Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.70 12.60 12.62 1,062.3K
09:35 12.62 12.64 12.58 12.63 700.4K
09:40 12.62 12.66 12.60 12.65 333.0K
09:45 12.65 12.65 12.62 12.63 284.9K
09:50 12.64 12.65 12.62 12.63 278.9K
09:55 12.63 12.64 12.58 12.58 402.9K
10:00 12.57 12.58 12.52 12.52 745.9K
10:05 12.52 12.53 12.51 12.53 630.0K
10:10 12.53 12.54 12.48 12.51 769.1K
10:15 12.51 12.52 12.49 12.50 414.5K
10:20 12.50 12.51 12.48 12.49 377.4K
10:25 12.49 12.49 12.46 12.47 490.3K
10:30 12.46 12.48 12.44 12.45 581.2K
10:35 12.44 12.47 12.44 12.47 134.2K
10:40 12.47 12.47 12.44 12.45 278.9K
10:45 12.45 12.45 12.40 12.41 693.7K
10:50 12.41 12.44 12.41 12.44 325.1K
10:55 12.44 12.44 12.40 12.43 436.5K
11:00 12.42 12.46 12.42 12.44 269.3K
11:05 12.44 12.48 12.44 12.48 141.1K
11:10 12.49 12.49 12.45 12.46 140.2K
11:15 12.46 12.46 12.43 12.43 205.1K
11:20 12.43 12.46 12.42 12.45 191.5K
11:25 12.45 12.45 12.43 12.45 216.3K
13:00 12.45 12.46 12.41 12.42 323.8K
13:05 12.42 12.44 12.41 12.43 182.1K
13:10 12.43 12.44 12.36 12.39 755.6K
13:15 12.40 12.41 12.38 12.39 249.3K
13:20 12.39 12.40 12.37 12.38 319.8K
13:25 12.39 12.43 12.38 12.43 394.5K
13:30 12.42 12.44 12.38 12.41 670.0K
13:35 12.42 12.42 12.37 12.42 563.3K
13:40 12.42 12.44 12.40 12.42 333.9K
13:45 12.42 12.46 12.42 12.45 176.3K
13:50 12.46 12.47 12.45 12.46 159.2K
13:55 12.46 12.47 12.43 12.46 177.7K
14:00 12.45 12.48 12.45 12.47 222.1K
14:05 12.48 12.49 12.46 12.48 542.0K
14:10 12.48 12.50 12.44 12.48 311.0K
14:15 12.44 12.48 12.44 12.47 141.8K
14:20 12.44 12.48 12.44 12.47 168.2K
14:25 12.47 12.48 12.45 12.46 219.0K
14:30 12.48 12.48 12.45 12.47 191.8K
14:35 12.45 12.46 12.43 12.44 317.5K
14:40 12.43 12.46 12.43 12.46 294.7K
14:45 12.45 12.47 12.45 12.46 434.2K
14:50 12.46 12.47 12.43 12.47 456.1K
14:55 12.47 12.50 12.46 12.50 817.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available