Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.85 12.67 12.83 1,974.5K
09:35 12.82 12.87 12.80 12.80 1,445.5K
09:40 12.82 12.83 12.78 12.81 679.9K
09:45 12.80 12.83 12.75 12.79 424.3K
09:50 12.78 12.78 12.72 12.72 395.3K
09:55 12.72 12.75 12.70 12.70 392.6K
10:00 12.70 12.71 12.68 12.69 328.7K
10:05 12.69 12.70 12.66 12.66 509.8K
10:10 12.67 12.71 12.65 12.68 436.8K
10:15 12.68 12.70 12.67 12.70 281.9K
10:20 12.70 12.75 12.69 12.75 290.0K
10:25 12.74 12.76 12.74 12.75 284.4K
10:30 12.76 12.81 12.73 12.80 587.4K
10:35 12.81 12.81 12.77 12.78 444.5K
10:40 12.78 12.78 12.71 12.71 209.7K
10:45 12.71 12.73 12.70 12.71 148.2K
10:50 12.71 12.72 12.70 12.70 83.7K
10:55 12.70 12.71 12.68 12.69 263.6K
11:00 12.69 12.70 12.68 12.69 72.8K
11:05 12.69 12.69 12.68 12.68 90.4K
11:10 12.69 12.69 12.66 12.68 166.7K
11:15 12.67 12.68 12.66 12.67 119.0K
11:20 12.67 12.67 12.64 12.64 333.3K
11:25 12.64 12.66 12.64 12.65 107.1K
13:00 12.65 12.65 12.61 12.64 464.7K
13:05 12.64 12.66 12.62 12.65 176.1K
13:10 12.66 12.67 12.64 12.66 186.6K
13:15 12.65 12.69 12.65 12.69 133.4K
13:20 12.67 12.68 12.65 12.65 134.2K
13:25 12.65 12.67 12.64 12.65 172.5K
13:30 12.66 12.66 12.64 12.65 148.6K
13:35 12.66 12.68 12.65 12.68 115.0K
13:40 12.68 12.68 12.66 12.67 120.0K
13:45 12.66 12.67 12.65 12.65 130.2K
13:50 12.65 12.67 12.64 12.66 153.6K
13:55 12.65 12.67 12.62 12.63 212.1K
14:00 12.63 12.63 12.60 12.60 399.4K
14:05 12.60 12.61 12.58 12.58 408.5K
14:10 12.58 12.58 12.56 12.57 189.7K
14:15 12.58 12.58 12.56 12.58 170.2K
14:20 12.58 12.58 12.56 12.57 265.1K
14:25 12.56 12.58 12.56 12.57 154.8K
14:30 12.58 12.58 12.56 12.56 117.2K
14:35 12.56 12.57 12.55 12.57 435.8K
14:40 12.57 12.58 12.55 12.58 327.9K
14:45 12.57 12.58 12.56 12.58 290.4K
14:50 12.57 12.58 12.57 12.58 361.9K
14:55 12.57 12.69 12.56 12.69 2,743.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available