Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.72 12.44 12.63 1,509.5K
09:35 12.64 12.70 12.62 12.69 332.2K
09:40 12.69 12.69 12.60 12.60 408.2K
09:45 12.60 12.64 12.55 12.62 706.0K
09:50 12.62 12.69 12.62 12.64 543.7K
09:55 12.63 12.70 12.63 12.69 270.5K
10:00 12.70 12.77 12.69 12.76 599.8K
10:05 12.76 12.78 12.74 12.77 1,081.8K
10:10 12.78 12.78 12.73 12.76 276.6K
10:15 12.76 12.78 12.73 12.74 469.9K
10:20 12.76 12.77 12.71 12.72 487.7K
10:25 12.72 12.73 12.70 12.72 249.4K
10:30 12.73 12.73 12.67 12.67 212.5K
10:35 12.67 12.69 12.67 12.69 78.0K
10:40 12.68 12.73 12.68 12.69 216.4K
10:45 12.69 12.70 12.68 12.68 63.6K
10:50 12.69 12.69 12.66 12.68 138.7K
10:55 12.68 12.68 12.67 12.67 48.2K
11:00 12.67 12.68 12.65 12.67 229.1K
11:05 12.67 12.67 12.64 12.65 106.9K
11:10 12.66 12.68 12.65 12.68 53.4K
11:15 12.67 12.68 12.65 12.68 55.8K
11:20 12.67 12.67 12.65 12.66 65.8K
11:25 12.65 12.66 12.65 12.66 61.3K
13:00 12.66 12.66 12.63 12.65 190.9K
13:05 12.64 12.65 12.61 12.62 131.5K
13:10 12.61 12.62 12.60 12.62 111.6K
13:15 12.61 12.63 12.61 12.62 116.4K
13:20 12.61 12.63 12.61 12.63 74.0K
13:25 12.62 12.63 12.61 12.62 108.3K
13:30 12.61 12.64 12.61 12.63 153.6K
13:35 12.62 12.63 12.62 12.63 62.5K
13:40 12.62 12.64 12.62 12.64 104.7K
13:45 12.63 12.67 12.63 12.65 254.0K
13:50 12.64 12.67 12.64 12.67 241.8K
13:55 12.66 12.68 12.66 12.68 241.4K
14:00 12.67 12.71 12.67 12.70 386.4K
14:05 12.69 12.72 12.69 12.72 189.6K
14:10 12.71 12.73 12.70 12.71 424.1K
14:15 12.71 12.73 12.70 12.70 191.1K
14:20 12.70 12.71 12.70 12.71 129.7K
14:25 12.70 12.71 12.69 12.69 298.9K
14:30 12.70 12.72 12.69 12.71 380.1K
14:35 12.70 12.71 12.70 12.71 119.2K
14:40 12.70 12.71 12.68 12.68 294.9K
14:45 12.68 12.70 12.68 12.68 324.0K
14:50 12.68 12.69 12.68 12.69 279.0K
14:55 12.68 12.69 12.68 12.69 523.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available