Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.57 12.43 12.50 1,376.9K
09:35 12.50 12.57 12.50 12.57 685.0K
09:40 12.56 12.58 12.55 12.56 425.7K
09:45 12.55 12.55 12.49 12.52 600.1K
09:50 12.52 12.54 12.50 12.52 234.3K
09:55 12.52 12.53 12.50 12.53 191.8K
10:00 12.53 12.56 12.53 12.54 361.2K
10:05 12.53 12.55 12.50 12.51 261.6K
10:10 12.51 12.58 12.51 12.57 517.1K
10:15 12.56 12.58 12.55 12.56 257.1K
10:20 12.56 12.58 12.54 12.57 387.2K
10:25 12.57 12.61 12.56 12.59 511.3K
10:30 12.59 12.61 12.57 12.59 417.0K
10:35 12.59 12.61 12.58 12.60 284.8K
10:40 12.60 12.60 12.57 12.57 118.8K
10:45 12.58 12.58 12.56 12.56 125.2K
10:50 12.56 12.57 12.56 12.56 63.4K
10:55 12.56 12.57 12.54 12.55 217.2K
11:00 12.55 12.55 12.53 12.54 98.8K
11:05 12.55 12.57 12.54 12.57 70.7K
11:10 12.56 12.57 12.54 12.56 103.4K
11:15 12.55 12.56 12.55 12.56 67.1K
11:20 12.56 12.57 12.55 12.56 59.8K
11:25 12.56 12.57 12.55 12.57 93.1K
13:00 12.57 12.59 12.56 12.57 218.9K
13:05 12.58 12.60 12.58 12.59 272.8K
13:10 12.59 12.62 12.59 12.61 461.2K
13:15 12.61 12.61 12.57 12.57 149.6K
13:20 12.57 12.58 12.56 12.56 97.0K
13:25 12.57 12.57 12.56 12.57 73.9K
13:30 12.57 12.58 12.56 12.57 140.3K
13:35 12.57 12.58 12.56 12.58 60.4K
13:40 12.58 12.59 12.57 12.59 123.7K
13:45 12.59 12.60 12.58 12.60 140.0K
13:50 12.60 12.60 12.59 12.60 204.6K
13:55 12.60 12.64 12.59 12.62 762.5K
14:00 12.63 12.64 12.62 12.63 455.1K
14:05 12.64 12.67 12.63 12.66 636.8K
14:10 12.65 12.66 12.64 12.65 200.1K
14:15 12.65 12.66 12.64 12.66 109.0K
14:20 12.65 12.69 12.65 12.68 774.5K
14:25 12.68 12.69 12.67 12.67 104.0K
14:30 12.68 12.69 12.67 12.69 337.1K
14:35 12.69 12.70 12.67 12.70 682.8K
14:40 12.70 12.71 12.69 12.69 365.2K
14:45 12.70 12.70 12.69 12.69 227.6K
14:50 12.70 12.71 12.68 12.70 415.8K
14:55 12.71 12.71 12.69 12.70 267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available