Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.82 12.73 12.79 689.8K
09:35 12.80 12.82 12.76 12.78 421.5K
09:40 12.79 12.79 12.73 12.73 307.6K
09:45 12.74 12.85 12.74 12.80 1,267.7K
09:50 12.80 12.81 12.78 12.80 293.1K
09:55 12.79 12.81 12.78 12.79 327.2K
10:00 12.80 12.84 12.80 12.81 262.3K
10:05 12.82 12.84 12.78 12.80 518.6K
10:10 12.80 12.80 12.76 12.78 337.6K
10:15 12.77 12.78 12.75 12.75 237.3K
10:20 12.76 12.76 12.75 12.76 238.6K
10:25 12.75 12.75 12.73 12.74 228.8K
10:30 12.74 12.74 12.72 12.73 326.5K
10:35 12.73 12.74 12.72 12.74 227.2K
10:40 12.74 12.75 12.72 12.74 188.2K
10:45 12.74 12.74 12.72 12.73 163.7K
10:50 12.73 12.75 12.73 12.74 112.8K
10:55 12.75 12.75 12.73 12.74 104.9K
11:00 12.74 12.75 12.73 12.75 129.8K
11:05 12.75 12.75 12.73 12.74 125.8K
11:10 12.74 12.74 12.73 12.74 65.7K
11:15 12.74 12.75 12.73 12.74 104.5K
11:20 12.74 12.75 12.73 12.73 116.4K
11:25 12.74 12.74 12.72 12.73 285.1K
13:00 12.72 12.74 12.72 12.73 188.7K
13:05 12.74 12.74 12.72 12.73 256.9K
13:10 12.74 12.74 12.71 12.71 203.3K
13:15 12.71 12.72 12.67 12.68 583.3K
13:20 12.68 12.71 12.67 12.70 467.4K
13:25 12.71 12.71 12.69 12.70 175.7K
13:30 12.70 12.71 12.69 12.70 114.7K
13:35 12.70 12.70 12.67 12.68 241.1K
13:40 12.67 12.68 12.67 12.67 257.4K
13:45 12.68 12.68 12.65 12.66 282.0K
13:50 12.66 12.66 12.63 12.63 375.3K
13:55 12.63 12.65 12.62 12.65 549.4K
14:00 12.64 12.64 12.62 12.63 374.2K
14:05 12.62 12.63 12.61 12.62 246.4K
14:10 12.61 12.65 12.61 12.65 138.7K
14:15 12.64 12.65 12.63 12.64 154.1K
14:20 12.64 12.65 12.63 12.63 97.0K
14:25 12.64 12.65 12.63 12.64 94.3K
14:30 12.64 12.64 12.63 12.64 246.6K
14:35 12.64 12.65 12.62 12.63 351.3K
14:40 12.62 12.63 12.62 12.62 232.5K
14:45 12.63 12.63 12.62 12.62 192.3K
14:50 12.63 12.63 12.61 12.61 473.0K
14:55 12.61 12.62 12.60 12.62 306.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available