Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.84 12.65 12.78 1,873.8K
09:35 12.79 12.84 12.75 12.76 1,136.9K
09:40 12.76 12.77 12.73 12.77 355.7K
09:45 12.75 12.77 12.73 12.75 197.0K
09:50 12.75 12.78 12.75 12.77 247.5K
09:55 12.76 12.83 12.75 12.79 491.5K
10:00 12.79 12.80 12.76 12.76 185.1K
10:05 12.77 12.79 12.76 12.79 164.0K
10:10 12.79 12.79 12.77 12.79 178.3K
10:15 12.79 12.79 12.75 12.76 154.2K
10:20 12.76 12.76 12.73 12.73 194.6K
10:25 12.72 12.73 12.71 12.72 200.6K
10:30 12.72 12.74 12.71 12.73 161.0K
10:35 12.73 12.73 12.70 12.70 294.4K
10:40 12.71 12.71 12.68 12.70 430.9K
10:45 12.69 12.70 12.69 12.70 171.3K
10:50 12.70 12.71 12.69 12.70 188.4K
10:55 12.70 12.72 12.70 12.70 266.5K
11:00 12.71 12.71 12.70 12.71 138.9K
11:05 12.71 12.72 12.68 12.69 467.3K
11:10 12.69 12.70 12.66 12.66 528.4K
11:15 12.67 12.69 12.67 12.67 359.9K
11:20 12.68 12.69 12.67 12.68 357.7K
11:25 12.67 12.68 12.66 12.67 417.8K
13:00 12.67 12.68 12.64 12.66 704.2K
13:05 12.66 12.66 12.64 12.65 310.9K
13:10 12.64 12.65 12.62 12.63 482.2K
13:15 12.63 12.64 12.61 12.62 403.7K
13:20 12.62 12.62 12.60 12.60 395.9K
13:25 12.61 12.63 12.60 12.62 449.3K
13:30 12.63 12.66 12.62 12.66 261.2K
13:35 12.65 12.66 12.64 12.64 100.6K
13:40 12.64 12.66 12.62 12.65 283.9K
13:45 12.65 12.66 12.64 12.66 118.1K
13:50 12.66 12.66 12.64 12.65 264.4K
13:55 12.65 12.66 12.64 12.64 127.6K
14:00 12.65 12.66 12.64 12.65 80.2K
14:05 12.65 12.66 12.65 12.66 109.1K
14:10 12.65 12.69 12.65 12.67 177.8K
14:15 12.67 12.69 12.67 12.68 155.7K
14:20 12.68 12.70 12.66 12.67 205.2K
14:25 12.67 12.69 12.66 12.67 143.2K
14:30 12.67 12.69 12.66 12.68 167.8K
14:35 12.67 12.69 12.67 12.68 163.6K
14:40 12.68 12.69 12.67 12.68 121.7K
14:45 12.67 12.69 12.66 12.68 180.4K
14:50 12.68 12.69 12.67 12.67 357.9K
14:55 12.68 12.69 12.67 12.69 309.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available