Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.91 12.76 12.81 1,892.1K
09:35 12.80 12.84 12.76 12.82 716.4K
09:40 12.81 12.83 12.77 12.78 602.5K
09:45 12.79 12.81 12.78 12.79 215.1K
09:50 12.80 12.83 12.78 12.80 498.8K
09:55 12.79 12.82 12.78 12.81 316.4K
10:00 12.81 12.82 12.79 12.82 239.7K
10:05 12.82 12.84 12.81 12.81 379.8K
10:10 12.80 12.83 12.80 12.82 128.8K
10:15 12.81 12.85 12.81 12.82 462.8K
10:20 12.82 12.84 12.82 12.84 177.7K
10:25 12.83 12.85 12.83 12.84 294.3K
10:30 12.84 12.84 12.81 12.83 172.1K
10:35 12.82 12.83 12.80 12.80 209.4K
10:40 12.80 12.82 12.80 12.82 162.8K
10:45 12.81 12.82 12.80 12.81 137.7K
10:50 12.80 12.80 12.79 12.79 127.1K
10:55 12.79 12.82 12.79 12.80 140.5K
11:00 12.80 12.82 12.80 12.81 130.2K
11:05 12.81 12.82 12.80 12.80 82.5K
11:10 12.80 12.82 12.79 12.80 116.9K
11:15 12.79 12.81 12.79 12.79 100.4K
11:20 12.79 12.81 12.78 12.79 101.1K
11:25 12.78 12.80 12.78 12.78 122.9K
13:00 12.79 12.80 12.78 12.79 157.7K
13:05 12.79 12.81 12.78 12.80 101.2K
13:10 12.80 12.82 12.79 12.81 140.7K
13:15 12.81 12.86 12.81 12.86 575.2K
13:20 12.86 12.87 12.84 12.86 555.3K
13:25 12.87 12.89 12.86 12.89 846.0K
13:30 12.88 12.90 12.86 12.86 645.4K
13:35 12.86 12.89 12.86 12.86 425.9K
13:40 12.87 12.88 12.85 12.86 141.0K
13:45 12.87 12.88 12.86 12.88 170.1K
13:50 12.87 12.90 12.86 12.89 561.5K
13:55 12.89 12.90 12.88 12.89 235.2K
14:00 12.89 12.91 12.88 12.90 536.9K
14:05 12.91 12.92 12.90 12.92 438.8K
14:10 12.91 12.93 12.90 12.91 727.1K
14:15 12.91 12.94 12.91 12.94 519.7K
14:20 12.93 12.94 12.91 12.92 234.0K
14:25 12.92 12.93 12.91 12.93 367.9K
14:30 12.93 12.94 12.92 12.93 441.0K
14:35 12.94 12.94 12.93 12.93 376.1K
14:40 12.94 12.97 12.93 12.96 929.1K
14:45 12.97 12.97 12.94 12.96 678.1K
14:50 12.96 12.97 12.95 12.96 566.7K
14:55 12.96 12.96 12.95 12.95 219.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available