Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.92 12.81 12.88 1,310.7K
09:35 12.88 12.89 12.85 12.85 675.1K
09:40 12.84 12.86 12.82 12.84 576.5K
09:45 12.84 12.90 12.84 12.87 255.9K
09:50 12.87 12.89 12.86 12.86 216.1K
09:55 12.86 12.89 12.86 12.86 71.9K
10:00 12.86 12.87 12.84 12.87 257.8K
10:05 12.87 12.88 12.85 12.87 151.1K
10:10 12.86 12.90 12.86 12.88 216.6K
10:15 12.88 12.90 12.87 12.89 117.8K
10:20 12.90 12.96 12.89 12.95 382.6K
10:25 12.95 12.96 12.91 12.95 316.3K
10:30 12.95 12.99 12.95 12.98 656.5K
10:35 12.97 12.99 12.95 12.96 501.8K
10:40 12.96 12.97 12.95 12.96 179.9K
10:45 12.97 12.97 12.92 12.93 240.6K
10:50 12.92 12.93 12.91 12.92 232.2K
10:55 12.91 12.92 12.91 12.92 130.8K
11:00 12.92 12.93 12.91 12.93 79.4K
11:05 12.93 12.93 12.91 12.92 107.8K
11:10 12.92 12.94 12.91 12.91 224.7K
11:15 12.91 12.96 12.89 12.95 470.8K
11:20 12.95 12.99 12.95 12.98 464.1K
11:25 12.98 13.03 12.97 13.03 701.9K
13:00 13.03 13.08 12.99 13.05 1,179.1K
13:05 13.05 13.05 13.01 13.02 247.4K
13:10 13.03 13.07 13.02 13.05 630.4K
13:15 13.05 13.06 13.01 13.02 325.8K
13:20 13.02 13.03 13.01 13.03 158.2K
13:25 13.02 13.04 13.01 13.03 196.3K
13:30 13.04 13.04 13.00 13.00 239.3K
13:35 13.01 13.03 13.01 13.02 202.2K
13:40 13.02 13.03 12.97 13.00 408.1K
13:45 13.00 13.01 12.98 13.00 204.8K
13:50 13.00 13.01 12.98 13.00 131.1K
13:55 13.00 13.01 12.99 13.01 170.1K
14:00 13.00 13.01 12.99 13.01 235.9K
14:05 13.01 13.02 12.99 13.00 317.9K
14:10 13.00 13.02 12.99 12.99 277.2K
14:15 12.99 13.00 12.97 12.98 225.7K
14:20 12.98 12.98 12.96 12.97 322.5K
14:25 12.96 12.99 12.96 12.98 185.1K
14:30 12.98 13.00 12.97 12.99 262.9K
14:35 12.99 13.00 12.98 13.00 210.4K
14:40 12.99 12.99 12.98 12.99 198.5K
14:45 12.98 13.00 12.98 12.98 310.7K
14:50 12.98 12.99 12.98 12.98 355.5K
14:55 12.98 12.99 12.97 12.98 273.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available