Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.23 13.06 13.08 2,516.8K
09:35 13.08 13.14 13.06 13.14 860.4K
09:40 13.14 13.14 13.06 13.11 780.4K
09:45 13.12 13.13 13.08 13.10 654.7K
09:50 13.10 13.10 13.04 13.04 669.1K
09:55 13.04 13.07 13.03 13.06 354.2K
10:00 13.06 13.06 13.01 13.01 325.3K
10:05 13.01 13.02 12.98 12.98 449.2K
10:10 12.98 13.03 12.97 13.01 522.3K
10:15 13.02 13.02 12.99 13.02 161.7K
10:20 13.02 13.02 13.00 13.00 140.2K
10:25 13.00 13.03 13.00 13.02 127.6K
10:30 13.02 13.03 13.00 13.02 462.6K
10:35 13.03 13.04 13.00 13.01 173.9K
10:40 13.01 13.03 13.00 13.01 142.2K
10:45 13.00 13.08 13.00 13.06 339.0K
10:50 13.06 13.18 13.06 13.18 1,954.0K
10:55 13.18 13.19 13.13 13.16 1,535.0K
11:00 13.16 13.20 13.10 13.11 1,014.4K
11:05 13.12 13.14 13.09 13.09 595.1K
11:10 13.09 13.13 13.09 13.13 318.4K
11:15 13.13 13.13 13.08 13.10 460.2K
11:20 13.10 13.10 13.04 13.06 439.3K
11:25 13.07 13.09 13.05 13.07 225.7K
13:00 13.07 13.10 13.04 13.09 421.1K
13:05 13.10 13.12 13.07 13.10 325.6K
13:10 13.11 13.12 13.09 13.10 270.3K
13:15 13.10 13.12 13.09 13.09 313.0K
13:20 13.09 13.11 13.09 13.10 185.2K
13:25 13.10 13.12 13.10 13.11 273.5K
13:30 13.12 13.12 13.08 13.11 351.4K
13:35 13.11 13.15 13.10 13.15 564.2K
13:40 13.14 13.27 13.14 13.24 2,355.3K
13:45 13.24 13.27 13.18 13.21 1,698.8K
13:50 13.23 13.32 13.21 13.26 3,406.4K
13:55 13.24 13.25 13.22 13.25 1,161.5K
14:00 13.25 13.27 13.23 13.26 687.8K
14:05 13.27 13.31 13.26 13.31 1,207.5K
14:10 13.30 13.34 13.29 13.34 1,378.1K
14:15 13.33 13.34 13.28 13.31 1,001.2K
14:20 13.31 13.36 13.31 13.34 1,206.5K
14:25 13.35 13.37 13.34 13.35 1,097.7K
14:30 13.35 13.38 13.34 13.37 1,312.2K
14:35 13.36 13.38 13.34 13.35 1,097.2K
14:40 13.35 13.37 13.34 13.36 865.1K
14:45 13.36 13.37 13.29 13.31 1,674.5K
14:50 13.30 13.41 13.30 13.40 3,040.7K
14:55 13.40 13.41 13.39 13.40 1,328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available