Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.32 13.20 13.24 3,046.1K
09:35 13.25 13.26 13.20 13.22 1,652.6K
09:40 13.22 13.23 13.16 13.18 1,209.4K
09:45 13.18 13.19 13.16 13.17 857.9K
09:50 13.17 13.22 13.17 13.21 565.3K
09:55 13.21 13.24 13.20 13.23 481.6K
10:00 13.23 13.27 13.23 13.25 474.7K
10:05 13.25 13.25 13.22 13.25 334.4K
10:10 13.24 13.26 13.22 13.23 329.0K
10:15 13.23 13.26 13.22 13.26 437.8K
10:20 13.26 13.26 13.22 13.23 419.3K
10:25 13.23 13.25 13.23 13.24 211.8K
10:30 13.25 13.25 13.23 13.23 215.3K
10:35 13.23 13.26 13.22 13.24 314.3K
10:40 13.24 13.30 13.23 13.29 351.1K
10:45 13.29 13.32 13.27 13.32 499.0K
10:50 13.31 13.38 13.31 13.31 639.2K
10:55 13.31 13.33 13.31 13.32 180.8K
11:00 13.32 13.35 13.31 13.35 232.5K
11:05 13.34 13.36 13.34 13.35 308.4K
11:10 13.35 13.43 13.34 13.40 897.9K
11:15 13.41 13.43 13.39 13.42 632.8K
11:20 13.42 13.42 13.40 13.40 295.9K
11:25 13.40 13.42 13.40 13.40 486.0K
13:00 13.40 13.42 13.38 13.42 408.6K
13:05 13.42 13.47 13.41 13.46 689.4K
13:10 13.45 13.50 13.44 13.49 1,067.7K
13:15 13.48 13.55 13.48 13.52 990.8K
13:20 13.53 13.56 13.51 13.52 1,431.0K
13:25 13.51 13.53 13.48 13.48 727.9K
13:30 13.48 13.50 13.46 13.47 566.9K
13:35 13.47 13.51 13.47 13.50 273.0K
13:40 13.51 13.54 13.50 13.51 469.3K
13:45 13.51 13.54 13.50 13.53 333.5K
13:50 13.53 13.59 13.53 13.58 1,083.0K
13:55 13.58 13.60 13.56 13.57 828.3K
14:00 13.57 13.59 13.55 13.55 644.1K
14:05 13.56 13.64 13.55 13.62 1,406.8K
14:10 13.60 13.63 13.60 13.60 750.6K
14:15 13.59 13.62 13.59 13.62 647.8K
14:20 13.61 13.65 13.60 13.65 1,025.5K
14:25 13.66 13.76 13.64 13.70 2,301.5K
14:30 13.70 13.73 13.67 13.71 998.0K
14:35 13.72 13.72 13.69 13.70 548.1K
14:40 13.70 13.72 13.67 13.72 1,036.3K
14:45 13.72 13.77 13.71 13.77 2,286.6K
14:50 13.75 13.76 13.73 13.73 1,119.1K
14:55 13.73 13.73 13.67 13.71 778.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available