Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.84 13.66 13.70 3,105.5K
09:35 13.70 13.70 13.62 13.62 1,051.5K
09:40 13.65 13.80 13.63 13.78 1,963.2K
09:45 13.77 13.78 13.70 13.75 980.3K
09:50 13.74 13.75 13.70 13.71 869.5K
09:55 13.72 13.73 13.71 13.72 686.8K
10:00 13.72 13.74 13.71 13.73 844.6K
10:05 13.72 13.72 13.65 13.66 843.1K
10:10 13.66 13.66 13.64 13.66 699.3K
10:15 13.65 13.68 13.63 13.64 625.8K
10:20 13.63 13.65 13.61 13.63 736.3K
10:25 13.63 13.70 13.62 13.68 466.2K
10:30 13.68 13.69 13.63 13.67 322.2K
10:35 13.67 13.68 13.63 13.63 353.5K
10:40 13.64 13.66 13.62 13.63 322.6K
10:45 13.63 13.65 13.62 13.63 461.9K
10:50 13.64 13.68 13.63 13.66 256.3K
10:55 13.65 13.67 13.62 13.62 248.6K
11:00 13.63 13.65 13.62 13.65 257.7K
11:05 13.65 13.65 13.63 13.63 180.5K
11:10 13.64 13.67 13.62 13.67 225.9K
11:15 13.67 13.68 13.64 13.65 153.7K
11:20 13.65 13.66 13.63 13.64 135.9K
11:25 13.65 13.67 13.63 13.66 164.4K
13:00 13.66 13.73 13.64 13.70 519.1K
13:05 13.70 13.74 13.69 13.73 304.7K
13:10 13.73 13.74 13.71 13.73 409.9K
13:15 13.73 13.73 13.69 13.69 443.6K
13:20 13.70 13.73 13.69 13.72 393.2K
13:25 13.72 13.73 13.70 13.72 329.2K
13:30 13.72 13.73 13.71 13.72 339.1K
13:35 13.72 13.72 13.68 13.68 283.7K
13:40 13.68 13.70 13.67 13.70 299.7K
13:45 13.68 13.69 13.65 13.65 588.1K
13:50 13.65 13.67 13.61 13.63 667.7K
13:55 13.62 13.65 13.62 13.64 294.0K
14:00 13.63 13.64 13.59 13.59 987.7K
14:05 13.59 13.61 13.53 13.56 1,340.2K
14:10 13.56 13.62 13.56 13.61 835.9K
14:15 13.58 13.61 13.56 13.60 423.8K
14:20 13.60 13.60 13.54 13.58 416.2K
14:25 13.59 13.59 13.54 13.54 824.9K
14:30 13.56 13.60 13.54 13.56 448.9K
14:35 13.59 13.60 13.55 13.56 424.7K
14:40 13.56 13.60 13.54 13.59 1,320.2K
14:45 13.59 13.61 13.58 13.60 950.9K
14:50 13.60 13.62 13.58 13.62 635.4K
14:55 13.62 13.62 13.58 13.58 372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available