Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.82 13.51 13.72 2,879.7K
09:35 13.72 13.87 13.71 13.83 2,353.6K
09:40 13.83 13.85 13.79 13.83 1,070.2K
09:45 13.82 13.85 13.78 13.81 816.7K
09:50 13.81 13.90 13.81 13.90 1,299.2K
09:55 13.91 13.96 13.88 13.91 1,407.4K
10:00 13.91 13.91 13.86 13.86 769.4K
10:05 13.86 13.87 13.84 13.84 317.4K
10:10 13.85 13.85 13.83 13.84 322.5K
10:15 13.83 13.84 13.80 13.83 504.2K
10:20 13.83 13.84 13.81 13.82 267.2K
10:25 13.83 13.84 13.81 13.82 358.6K
10:30 13.81 13.85 13.81 13.85 201.4K
10:35 13.85 13.85 13.83 13.83 300.1K
10:40 13.84 13.84 13.82 13.82 209.1K
10:45 13.83 13.84 13.82 13.83 236.9K
10:50 13.84 13.84 13.82 13.82 198.0K
10:55 13.83 13.84 13.81 13.81 306.9K
11:00 13.84 13.84 13.81 13.81 172.4K
11:05 13.82 13.84 13.81 13.84 213.3K
11:10 13.83 13.85 13.83 13.84 280.2K
11:15 13.84 13.85 13.81 13.82 283.6K
11:20 13.81 13.84 13.81 13.84 287.1K
11:25 13.83 13.84 13.81 13.83 155.1K
13:00 13.82 13.83 13.78 13.80 609.9K
13:05 13.80 13.84 13.80 13.83 250.1K
13:10 13.84 13.86 13.83 13.84 321.7K
13:15 13.84 13.85 13.82 13.84 316.3K
13:20 13.85 13.85 13.74 13.74 746.3K
13:25 13.74 13.74 13.69 13.74 958.5K
13:30 13.74 13.77 13.73 13.76 323.3K
13:35 13.76 13.76 13.73 13.74 225.8K
13:40 13.73 13.78 13.73 13.78 219.9K
13:45 13.78 13.82 13.77 13.80 303.4K
13:50 13.80 13.80 13.77 13.79 233.6K
13:55 13.77 13.79 13.77 13.78 195.9K
14:00 13.78 13.79 13.74 13.74 194.7K
14:05 13.75 13.75 13.72 13.72 204.9K
14:10 13.72 13.73 13.71 13.72 177.9K
14:15 13.72 13.73 13.71 13.71 178.5K
14:20 13.71 13.71 13.68 13.69 615.6K
14:25 13.70 13.71 13.69 13.70 313.3K
14:30 13.70 13.71 13.69 13.69 434.9K
14:35 13.69 13.70 13.68 13.70 394.5K
14:40 13.71 13.74 13.70 13.70 427.1K
14:45 13.71 13.71 13.70 13.70 297.3K
14:50 13.70 13.72 13.70 13.72 399.1K
14:55 13.71 13.72 13.71 13.72 215.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available