15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.66 | 13.74 | 13.66 | 13.71 | 621.9K |
| 09:35 | 13.73 | 13.77 | 13.71 | 13.74 | 687.5K |
| 09:40 | 13.74 | 13.75 | 13.67 | 13.72 | 954.9K |
| 09:45 | 13.72 | 13.82 | 13.70 | 13.82 | 844.3K |
| 09:50 | 13.82 | 13.84 | 13.75 | 13.76 | 649.0K |
| 09:55 | 13.75 | 13.78 | 13.71 | 13.73 | 654.1K |
| 10:00 | 13.72 | 13.76 | 13.71 | 13.72 | 356.6K |
| 10:05 | 13.72 | 13.76 | 13.71 | 13.71 | 363.6K |
| 10:10 | 13.72 | 13.73 | 13.69 | 13.70 | 378.3K |
| 10:15 | 13.70 | 13.71 | 13.68 | 13.70 | 381.8K |
| 10:20 | 13.70 | 13.71 | 13.69 | 13.70 | 260.2K |
| 10:25 | 13.70 | 13.74 | 13.69 | 13.74 | 427.3K |
| 10:30 | 13.74 | 13.75 | 13.72 | 13.73 | 195.6K |
| 10:35 | 13.73 | 13.80 | 13.73 | 13.79 | 641.7K |
| 10:40 | 13.79 | 13.82 | 13.77 | 13.78 | 898.4K |
| 10:45 | 13.78 | 13.84 | 13.77 | 13.83 | 566.5K |
| 10:50 | 13.82 | 13.89 | 13.82 | 13.89 | 1,154.6K |
| 10:55 | 13.89 | 13.99 | 13.89 | 13.98 | 2,099.6K |
| 11:00 | 13.97 | 14.11 | 13.96 | 14.07 | 2,458.0K |
| 11:05 | 14.08 | 14.18 | 14.05 | 14.15 | 2,364.0K |
| 11:10 | 14.16 | 14.17 | 14.11 | 14.12 | 1,303.0K |
| 11:15 | 14.12 | 14.12 | 14.06 | 14.12 | 1,053.3K |
| 11:20 | 14.12 | 14.12 | 14.07 | 14.11 | 472.8K |
| 11:25 | 14.11 | 14.17 | 14.10 | 14.15 | 835.1K |
| 13:00 | 14.18 | 14.24 | 14.17 | 14.20 | 2,884.8K |
| 13:05 | 14.21 | 14.22 | 14.18 | 14.21 | 668.3K |
| 13:10 | 14.21 | 14.24 | 14.17 | 14.23 | 1,536.0K |
| 13:15 | 14.22 | 14.24 | 14.20 | 14.21 | 733.3K |
| 13:20 | 14.21 | 14.21 | 14.14 | 14.17 | 730.7K |
| 13:25 | 14.18 | 14.18 | 14.14 | 14.14 | 383.3K |
| 13:30 | 14.15 | 14.15 | 14.10 | 14.12 | 1,075.2K |
| 13:35 | 14.13 | 14.18 | 14.11 | 14.18 | 488.9K |
| 13:40 | 14.19 | 14.22 | 14.19 | 14.21 | 809.3K |
| 13:45 | 14.21 | 14.23 | 14.20 | 14.22 | 730.6K |
| 13:50 | 14.22 | 14.23 | 14.21 | 14.23 | 525.0K |
| 13:55 | 14.24 | 14.24 | 14.22 | 14.24 | 580.3K |
| 14:00 | 14.24 | 14.31 | 14.24 | 14.30 | 2,041.5K |
| 14:05 | 14.30 | 14.34 | 14.29 | 14.33 | 1,552.6K |
| 14:10 | 14.33 | 14.34 | 14.30 | 14.33 | 920.4K |
| 14:15 | 14.33 | 14.33 | 14.32 | 14.33 | 461.1K |
| 14:20 | 14.32 | 14.53 | 14.32 | 14.50 | 4,432.0K |
| 14:25 | 14.50 | 14.56 | 14.49 | 14.52 | 2,657.8K |
| 14:30 | 14.52 | 14.55 | 14.52 | 14.54 | 1,332.0K |
| 14:35 | 14.53 | 14.71 | 14.53 | 14.70 | 3,432.5K |
| 14:40 | 14.71 | 14.71 | 14.55 | 14.55 | 2,639.3K |
| 14:45 | 14.55 | 14.56 | 14.48 | 14.49 | 1,778.4K |
| 14:50 | 14.49 | 14.54 | 14.47 | 14.52 | 1,894.6K |
| 14:55 | 14.51 | 14.51 | 14.47 | 14.48 | 701.4K |