Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.33 13.92 14.20 5,093.9K
09:35 14.21 14.21 14.13 14.14 1,090.3K
09:40 14.16 14.20 14.11 14.20 1,004.2K
09:45 14.20 14.20 14.10 14.14 666.3K
09:50 14.13 14.14 14.10 14.12 409.6K
09:55 14.12 14.14 14.05 14.05 763.0K
10:00 14.06 14.08 14.02 14.07 1,235.5K
10:05 14.06 14.20 14.06 14.20 678.8K
10:10 14.20 14.23 14.16 14.23 812.4K
10:15 14.23 14.31 14.21 14.28 1,412.4K
10:20 14.27 14.28 14.21 14.22 651.9K
10:25 14.24 14.30 14.23 14.29 880.4K
10:30 14.29 14.32 14.27 14.32 1,265.1K
10:35 14.32 14.38 14.31 14.36 1,257.6K
10:40 14.35 14.40 14.26 14.26 1,256.8K
10:45 14.25 14.27 14.21 14.24 578.5K
10:50 14.23 14.23 14.19 14.19 478.8K
10:55 14.19 14.24 14.19 14.22 350.8K
11:00 14.22 14.24 14.18 14.18 403.3K
11:05 14.18 14.24 14.18 14.18 409.5K
11:10 14.18 14.19 14.15 14.17 286.3K
11:15 14.16 14.18 14.11 14.17 369.0K
11:20 14.18 14.19 14.15 14.18 192.1K
11:25 14.18 14.20 14.17 14.19 206.8K
13:00 14.19 14.21 14.14 14.19 316.9K
13:05 14.19 14.19 14.17 14.18 154.6K
13:10 14.17 14.18 14.13 14.16 336.3K
13:15 14.16 14.17 14.14 14.14 316.8K
13:20 14.14 14.16 14.13 14.15 177.5K
13:25 14.14 14.15 14.13 14.15 149.8K
13:30 14.15 14.19 14.15 14.18 144.8K
13:35 14.17 14.20 14.17 14.18 238.8K
13:40 14.17 14.18 14.16 14.16 94.5K
13:45 14.18 14.20 14.16 14.18 149.7K
13:50 14.18 14.20 14.17 14.19 197.4K
13:55 14.20 14.20 14.17 14.18 252.4K
14:00 14.18 14.20 14.14 14.20 656.3K
14:05 14.18 14.20 14.18 14.20 316.5K
14:10 14.20 14.21 14.19 14.21 370.5K
14:15 14.21 14.22 14.18 14.21 419.1K
14:20 14.19 14.20 14.16 14.18 257.1K
14:25 14.18 14.18 14.13 14.13 378.5K
14:30 14.13 14.13 14.05 14.05 998.0K
14:35 14.05 14.09 14.04 14.09 522.8K
14:40 14.09 14.10 14.04 14.08 670.7K
14:45 14.07 14.08 14.04 14.07 552.1K
14:50 14.06 14.08 14.05 14.08 639.3K
14:55 14.08 14.10 14.07 14.10 220.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available