Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.19 14.00 14.05 1,492.4K
09:35 14.05 14.05 13.91 13.91 1,578.3K
09:40 13.92 13.95 13.80 13.83 2,455.5K
09:45 13.83 13.87 13.75 13.76 2,019.4K
09:50 13.76 13.80 13.75 13.75 1,313.2K
09:55 13.75 13.84 13.75 13.82 1,451.4K
10:00 13.80 13.82 13.76 13.78 1,381.8K
10:05 13.78 13.78 13.72 13.74 1,492.1K
10:10 13.74 13.76 13.73 13.73 1,264.1K
10:15 13.73 13.81 13.73 13.81 679.1K
10:20 13.81 13.83 13.79 13.81 485.0K
10:25 13.81 13.81 13.79 13.80 395.0K
10:30 13.79 13.80 13.75 13.78 453.4K
10:35 13.78 13.79 13.77 13.79 371.5K
10:40 13.78 13.81 13.78 13.79 559.2K
10:45 13.79 13.80 13.75 13.75 495.0K
10:50 13.76 13.76 13.73 13.75 997.9K
10:55 13.76 13.80 13.75 13.75 187.5K
11:00 13.75 13.76 13.73 13.75 746.4K
11:05 13.75 13.76 13.74 13.75 213.5K
11:10 13.75 13.75 13.73 13.74 313.3K
11:15 13.74 13.76 13.73 13.75 218.9K
11:20 13.75 13.80 13.75 13.80 202.7K
11:25 13.80 13.85 13.79 13.85 316.2K
13:00 13.85 13.85 13.82 13.83 457.8K
13:05 13.82 13.84 13.82 13.82 319.0K
13:10 13.83 13.83 13.78 13.78 397.6K
13:15 13.78 13.83 13.77 13.82 498.9K
13:20 13.82 13.84 13.80 13.81 416.9K
13:25 13.80 13.82 13.78 13.78 777.3K
13:30 13.78 13.83 13.78 13.82 508.7K
13:35 13.82 13.85 13.82 13.82 437.2K
13:40 13.82 13.84 13.81 13.84 395.3K
13:45 13.84 13.85 13.81 13.82 620.4K
13:50 13.81 13.83 13.80 13.83 439.4K
13:55 13.82 13.87 13.81 13.81 592.5K
14:00 13.81 13.82 13.81 13.81 285.8K
14:05 13.81 13.82 13.80 13.80 649.6K
14:10 13.80 13.80 13.77 13.80 1,121.7K
14:15 13.80 13.81 13.78 13.80 344.1K
14:20 13.81 13.81 13.77 13.79 456.1K
14:25 13.78 13.79 13.75 13.77 544.0K
14:30 13.77 13.82 13.76 13.82 649.5K
14:35 13.82 13.83 13.80 13.82 796.7K
14:40 13.83 13.83 13.80 13.80 733.2K
14:45 13.81 13.81 13.78 13.79 690.3K
14:50 13.80 13.81 13.78 13.80 580.6K
14:55 13.79 13.81 13.79 13.80 34,733.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available