Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.52 13.38 13.40 1,582.7K
09:35 13.39 13.48 13.39 13.48 597.4K
09:40 13.49 13.52 13.45 13.45 717.0K
09:45 13.45 13.49 13.43 13.47 596.8K
09:50 13.47 13.49 13.44 13.44 388.3K
09:55 13.43 13.49 13.43 13.45 466.3K
10:00 13.46 13.46 13.43 13.43 251.7K
10:05 13.44 13.46 13.41 13.41 624.7K
10:10 13.41 13.42 13.31 13.32 1,075.0K
10:15 13.30 13.36 13.30 13.34 904.3K
10:20 13.35 13.38 13.34 13.34 449.3K
10:25 13.34 13.38 13.34 13.36 452.5K
10:30 13.37 13.41 13.36 13.38 278.6K
10:35 13.37 13.39 13.36 13.37 240.5K
10:40 13.38 13.39 13.34 13.34 410.6K
10:45 13.34 13.35 13.33 13.35 225.1K
10:50 13.34 13.35 13.31 13.32 259.6K
10:55 13.31 13.33 13.31 13.32 309.5K
11:00 13.32 13.32 13.29 13.29 535.3K
11:05 13.30 13.30 13.28 13.28 368.3K
11:10 13.28 13.29 13.27 13.27 264.8K
11:15 13.27 13.30 13.26 13.26 559.5K
11:20 13.26 13.27 13.25 13.25 391.6K
11:25 13.25 13.26 13.23 13.26 368.2K
13:00 13.26 13.27 13.23 13.25 412.3K
13:05 13.26 13.28 13.25 13.25 321.2K
13:10 13.25 13.29 13.25 13.29 182.6K
13:15 13.29 13.31 13.27 13.27 317.5K
13:20 13.28 13.30 13.26 13.30 174.9K
13:25 13.29 13.29 13.27 13.29 187.9K
13:30 13.28 13.30 13.28 13.29 194.4K
13:35 13.28 13.29 13.26 13.27 218.1K
13:40 13.26 13.29 13.26 13.28 183.5K
13:45 13.28 13.28 13.26 13.26 174.1K
13:50 13.27 13.28 13.25 13.26 195.7K
13:55 13.27 13.29 13.25 13.28 244.0K
14:00 13.28 13.31 13.28 13.29 356.4K
14:05 13.30 13.31 13.27 13.29 248.1K
14:10 13.29 13.30 13.27 13.27 182.1K
14:15 13.27 13.29 13.27 13.27 352.1K
14:20 13.28 13.30 13.27 13.30 409.1K
14:25 13.29 13.31 13.29 13.30 330.4K
14:30 13.30 13.31 13.28 13.28 600.8K
14:35 13.28 13.30 13.27 13.27 470.5K
14:40 13.27 13.28 13.26 13.26 603.8K
14:45 13.26 13.28 13.26 13.27 536.2K
14:50 13.28 13.28 13.26 13.27 602.7K
14:55 13.27 13.28 13.26 13.27 420.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available