Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.33 13.21 13.23 1,092.4K
09:35 13.23 13.25 13.20 13.24 564.7K
09:40 13.24 13.30 13.23 13.28 670.0K
09:45 13.28 13.30 13.26 13.30 362.0K
09:50 13.30 13.33 13.26 13.28 706.6K
09:55 13.27 13.32 13.27 13.28 663.0K
10:00 13.29 13.31 13.28 13.29 288.2K
10:05 13.29 13.31 13.28 13.29 315.7K
10:10 13.29 13.29 13.27 13.27 150.9K
10:15 13.27 13.30 13.26 13.29 263.6K
10:20 13.30 13.32 13.29 13.29 344.5K
10:25 13.30 13.31 13.28 13.30 555.2K
10:30 13.30 13.31 13.27 13.27 227.0K
10:35 13.28 13.30 13.27 13.27 178.5K
10:40 13.27 13.28 13.25 13.26 209.5K
10:45 13.26 13.28 13.24 13.24 319.0K
10:50 13.25 13.25 13.23 13.24 291.9K
10:55 13.24 13.25 13.23 13.24 279.8K
11:00 13.23 13.25 13.23 13.23 230.6K
11:05 13.23 13.29 13.23 13.26 340.8K
11:10 13.27 13.28 13.25 13.28 130.1K
11:15 13.28 13.30 13.27 13.29 220.1K
11:20 13.30 13.33 13.29 13.32 457.0K
11:25 13.32 13.33 13.31 13.32 425.8K
13:00 13.33 13.35 13.31 13.31 506.0K
13:05 13.31 13.32 13.30 13.32 150.9K
13:10 13.30 13.31 13.30 13.30 133.6K
13:15 13.30 13.32 13.30 13.30 162.6K
13:20 13.31 13.32 13.30 13.31 100.2K
13:25 13.30 13.35 13.30 13.33 220.2K
13:30 13.34 13.36 13.31 13.32 524.6K
13:35 13.31 13.32 13.30 13.31 297.9K
13:40 13.31 13.32 13.30 13.31 113.8K
13:45 13.30 13.31 13.27 13.30 667.4K
13:50 13.29 13.29 13.27 13.28 163.7K
13:55 13.27 13.29 13.27 13.28 192.3K
14:00 13.28 13.29 13.27 13.27 255.0K
14:05 13.27 13.28 13.27 13.28 173.3K
14:10 13.27 13.30 13.27 13.30 214.7K
14:15 13.29 13.31 13.29 13.29 280.4K
14:20 13.29 13.30 13.27 13.27 306.5K
14:25 13.27 13.28 13.27 13.27 198.6K
14:30 13.28 13.29 13.26 13.28 383.4K
14:35 13.28 13.31 13.28 13.29 261.0K
14:40 13.28 13.30 13.28 13.29 250.3K
14:45 13.28 13.29 13.28 13.29 371.7K
14:50 13.28 13.30 13.28 13.30 377.6K
14:55 13.29 13.30 13.28 13.30 153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available