Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.66 13.53 13.60 3,638.8K
09:35 13.60 14.00 13.60 13.94 7,014.0K
09:40 13.94 13.98 13.81 13.81 3,790.9K
09:45 13.81 13.84 13.75 13.75 1,652.5K
09:50 13.75 13.83 13.75 13.82 637.3K
09:55 13.83 13.87 13.77 13.82 713.6K
10:00 13.81 13.82 13.78 13.82 686.3K
10:05 13.82 13.87 13.81 13.85 1,071.0K
10:10 13.85 13.85 13.81 13.81 355.3K
10:15 13.82 13.83 13.77 13.77 996.0K
10:20 13.76 13.78 13.75 13.76 767.2K
10:25 13.76 13.76 13.71 13.74 876.1K
10:30 13.75 13.76 13.73 13.75 277.1K
10:35 13.74 13.75 13.72 13.72 473.9K
10:40 13.72 13.72 13.68 13.70 744.4K
10:45 13.70 13.71 13.68 13.70 463.9K
10:50 13.70 13.71 13.68 13.69 377.0K
10:55 13.69 13.71 13.67 13.68 355.2K
11:00 13.67 13.68 13.65 13.67 881.0K
11:05 13.67 13.68 13.62 13.65 654.4K
11:10 13.64 13.68 13.64 13.67 265.0K
11:15 13.66 13.69 13.66 13.68 206.9K
11:20 13.69 13.71 13.67 13.71 249.2K
11:25 13.70 13.72 13.70 13.71 282.5K
13:00 13.71 13.71 13.66 13.68 500.6K
13:05 13.68 13.70 13.67 13.69 231.2K
13:10 13.70 13.70 13.68 13.70 234.1K
13:15 13.69 13.73 13.69 13.70 292.0K
13:20 13.71 13.71 13.68 13.69 398.1K
13:25 13.69 13.70 13.67 13.68 237.9K
13:30 13.68 13.69 13.67 13.67 137.7K
13:35 13.68 13.69 13.62 13.63 731.2K
13:40 13.62 13.64 13.62 13.62 386.4K
13:45 13.63 13.64 13.62 13.62 525.9K
13:50 13.63 13.65 13.61 13.64 364.8K
13:55 13.65 13.68 13.64 13.67 449.8K
14:00 13.67 13.68 13.66 13.67 258.5K
14:05 13.67 13.68 13.66 13.67 287.6K
14:10 13.66 13.66 13.62 13.63 408.8K
14:15 13.62 13.62 13.55 13.55 1,297.5K
14:20 13.55 13.57 13.53 13.53 700.2K
14:25 13.53 13.56 13.52 13.55 726.7K
14:30 13.55 13.57 13.52 13.53 970.1K
14:35 13.54 13.55 13.51 13.51 439.5K
14:40 13.51 13.54 13.50 13.54 412.5K
14:45 13.53 13.54 13.52 13.52 445.3K
14:50 13.52 13.54 13.52 13.54 474.0K
14:55 13.53 13.55 13.53 13.53 325.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available