Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.47 13.41 13.43 2,152.2K
09:35 13.43 13.44 13.35 13.36 2,073.9K
09:40 13.37 13.42 13.36 13.40 965.9K
09:45 13.39 13.41 13.38 13.40 658.3K
09:50 13.40 13.44 13.40 13.41 582.1K
09:55 13.42 13.43 13.41 13.41 597.8K
10:00 13.41 13.44 13.37 13.39 1,148.2K
10:05 13.40 13.45 13.39 13.45 543.8K
10:10 13.43 13.44 13.40 13.42 444.1K
10:15 13.42 13.47 13.42 13.46 600.6K
10:20 13.47 13.47 13.45 13.45 427.4K
10:25 13.45 13.45 13.43 13.43 416.2K
10:30 13.42 13.46 13.42 13.44 340.2K
10:35 13.44 13.49 13.43 13.49 501.9K
10:40 13.48 13.49 13.47 13.48 505.4K
10:45 13.47 13.49 13.46 13.48 299.3K
10:50 13.48 13.49 13.47 13.47 184.6K
10:55 13.47 13.50 13.46 13.49 317.6K
11:00 13.50 13.52 13.46 13.46 416.7K
11:05 13.46 13.52 13.46 13.50 260.3K
11:10 13.50 13.55 13.50 13.54 483.5K
11:15 13.53 13.58 13.53 13.56 603.7K
11:20 13.56 13.57 13.50 13.52 710.7K
11:25 13.52 13.55 13.50 13.55 245.8K
13:00 13.55 13.57 13.50 13.55 1,009.8K
13:05 13.55 13.62 13.55 13.59 710.9K
13:10 13.59 13.60 13.57 13.59 423.8K
13:15 13.60 13.61 13.58 13.59 380.6K
13:20 13.59 13.61 13.57 13.61 568.7K
13:25 13.60 13.66 13.60 13.66 783.0K
13:30 13.65 13.68 13.64 13.66 675.3K
13:35 13.66 13.72 13.66 13.66 1,162.7K
13:40 13.67 13.69 13.61 13.61 620.1K
13:45 13.60 13.63 13.58 13.62 646.8K
13:50 13.62 13.63 13.57 13.58 357.9K
13:55 13.60 13.60 13.57 13.58 269.6K
14:00 13.58 13.62 13.58 13.62 224.9K
14:05 13.61 13.62 13.60 13.62 224.0K
14:10 13.61 13.66 13.61 13.65 616.9K
14:15 13.65 13.67 13.63 13.65 279.8K
14:20 13.64 13.65 13.63 13.63 386.3K
14:25 13.63 13.64 13.62 13.62 634.1K
14:30 13.63 13.65 13.61 13.64 957.5K
14:35 13.64 13.65 13.62 13.64 826.7K
14:40 13.64 13.66 13.63 13.65 824.4K
14:45 13.66 13.68 13.65 13.67 1,018.3K
14:50 13.67 13.74 13.66 13.74 1,603.5K
14:55 13.73 13.75 13.73 13.74 576.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available