15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.35 | 13.80 | 13.35 | 13.79 | 9,345.7K |
| 09:35 | 13.79 | 14.01 | 13.76 | 13.95 | 9,973.5K |
| 09:40 | 13.95 | 13.99 | 13.79 | 13.81 | 5,367.5K |
| 09:45 | 13.81 | 13.93 | 13.79 | 13.93 | 2,398.9K |
| 09:50 | 13.93 | 14.27 | 13.92 | 14.18 | 7,635.3K |
| 09:55 | 14.17 | 14.20 | 13.97 | 14.03 | 2,980.9K |
| 10:00 | 14.06 | 14.08 | 13.97 | 14.07 | 2,396.0K |
| 10:05 | 14.07 | 14.07 | 14.01 | 14.03 | 874.4K |
| 10:10 | 14.03 | 14.04 | 13.97 | 14.03 | 1,158.4K |
| 10:15 | 14.03 | 14.15 | 14.00 | 14.13 | 2,311.7K |
| 10:20 | 14.15 | 14.20 | 14.10 | 14.17 | 2,413.3K |
| 10:25 | 14.17 | 14.17 | 14.11 | 14.12 | 781.4K |
| 10:30 | 14.11 | 14.12 | 14.00 | 14.00 | 875.8K |
| 10:35 | 13.99 | 14.07 | 13.97 | 14.06 | 1,183.0K |
| 10:40 | 14.06 | 14.07 | 14.03 | 14.03 | 616.4K |
| 10:45 | 14.04 | 14.10 | 14.04 | 14.08 | 1,106.2K |
| 10:50 | 14.08 | 14.11 | 14.08 | 14.10 | 585.0K |
| 10:55 | 14.11 | 14.13 | 14.09 | 14.12 | 760.2K |
| 11:00 | 14.12 | 14.13 | 14.09 | 14.11 | 884.7K |
| 11:05 | 14.12 | 14.25 | 14.11 | 14.24 | 3,029.4K |
| 11:10 | 14.24 | 14.31 | 14.23 | 14.27 | 2,919.7K |
| 11:15 | 14.26 | 14.28 | 14.20 | 14.21 | 894.2K |
| 11:20 | 14.20 | 14.21 | 14.16 | 14.16 | 752.9K |
| 11:25 | 14.18 | 14.30 | 14.17 | 14.26 | 1,045.2K |
| 13:00 | 14.26 | 14.54 | 14.26 | 14.48 | 6,980.7K |
| 13:05 | 14.49 | 14.68 | 14.49 | 14.51 | 6,442.5K |
| 13:10 | 14.50 | 14.64 | 14.49 | 14.62 | 3,120.7K |
| 13:15 | 14.61 | 14.69 | 14.61 | 14.65 | 10,290.6K |
| 13:20 | 14.66 | 14.69 | 14.66 | 14.69 | 3,574.9K |
| 13:25 | 14.69 | 14.69 | 14.69 | 14.69 | 852.2K |
| 13:30 | 14.69 | 14.69 | 14.69 | 14.69 | 1,020.8K |
| 13:35 | 14.69 | 14.69 | 14.69 | 14.69 | 1,063.8K |
| 13:40 | 14.69 | 14.69 | 14.69 | 14.69 | 2,170.4K |
| 13:45 | 14.69 | 14.69 | 14.56 | 14.69 | 5,940.8K |
| 13:50 | 14.69 | 14.69 | 14.60 | 14.60 | 2,129.8K |
| 13:55 | 14.59 | 14.68 | 14.58 | 14.64 | 1,726.8K |
| 14:00 | 14.65 | 14.68 | 14.64 | 14.66 | 1,750.8K |
| 14:05 | 14.66 | 14.69 | 14.66 | 14.69 | 6,190.6K |
| 14:10 | 14.69 | 14.69 | 14.68 | 14.69 | 633.4K |
| 14:15 | 14.69 | 14.69 | 14.69 | 14.69 | 361.5K |
| 14:20 | 14.69 | 14.69 | 14.69 | 14.69 | 239.5K |
| 14:25 | 14.69 | 14.69 | 14.69 | 14.69 | 115.6K |
| 14:30 | 14.69 | 14.69 | 14.69 | 14.69 | 373.5K |
| 14:35 | 14.69 | 14.69 | 14.69 | 14.69 | 109.1K |
| 14:40 | 14.69 | 14.69 | 14.69 | 14.69 | 281.8K |
| 14:45 | 14.69 | 14.69 | 14.69 | 14.69 | 298.4K |
| 14:50 | 14.69 | 14.69 | 14.69 | 14.69 | 390.0K |
| 14:55 | 14.69 | 14.69 | 14.69 | 14.69 | 115.0K |