15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.95 | 15.00 | 14.73 | 15.00 | 30,034.9K |
| 09:35 | 15.04 | 15.08 | 14.92 | 14.94 | 10,163.1K |
| 09:40 | 14.94 | 14.97 | 14.88 | 14.89 | 4,739.3K |
| 09:45 | 14.91 | 15.00 | 14.86 | 14.97 | 4,158.4K |
| 09:50 | 14.96 | 15.02 | 14.91 | 14.91 | 3,851.7K |
| 09:55 | 14.91 | 14.93 | 14.84 | 14.84 | 3,403.6K |
| 10:00 | 14.84 | 14.84 | 14.79 | 14.80 | 2,643.2K |
| 10:05 | 14.80 | 14.85 | 14.78 | 14.83 | 1,859.1K |
| 10:10 | 14.83 | 14.83 | 14.79 | 14.80 | 1,408.7K |
| 10:15 | 14.80 | 14.84 | 14.78 | 14.78 | 1,401.2K |
| 10:20 | 14.79 | 14.79 | 14.75 | 14.75 | 1,943.6K |
| 10:25 | 14.79 | 14.81 | 14.76 | 14.78 | 1,044.1K |
| 10:30 | 14.78 | 14.85 | 14.76 | 14.82 | 1,157.1K |
| 10:35 | 14.82 | 14.84 | 14.77 | 14.79 | 809.2K |
| 10:40 | 14.78 | 14.81 | 14.77 | 14.81 | 879.6K |
| 10:45 | 14.82 | 14.99 | 14.80 | 14.97 | 2,658.3K |
| 10:50 | 14.97 | 15.04 | 14.91 | 14.93 | 3,101.1K |
| 10:55 | 14.93 | 14.98 | 14.91 | 14.94 | 1,332.7K |
| 11:00 | 14.94 | 14.96 | 14.93 | 14.96 | 1,054.0K |
| 11:05 | 14.96 | 14.97 | 14.86 | 14.86 | 1,706.4K |
| 11:10 | 14.87 | 14.90 | 14.84 | 14.86 | 658.3K |
| 11:15 | 14.86 | 14.87 | 14.80 | 14.80 | 828.1K |
| 11:20 | 14.81 | 14.85 | 14.79 | 14.79 | 704.5K |
| 11:25 | 14.79 | 14.82 | 14.79 | 14.81 | 579.3K |
| 13:00 | 14.81 | 14.88 | 14.81 | 14.86 | 1,057.4K |
| 13:05 | 14.85 | 14.87 | 14.83 | 14.83 | 890.1K |
| 13:10 | 14.83 | 14.97 | 14.83 | 14.96 | 1,452.0K |
| 13:15 | 14.96 | 14.99 | 14.95 | 14.95 | 1,380.9K |
| 13:20 | 14.97 | 14.97 | 14.92 | 14.96 | 791.1K |
| 13:25 | 14.94 | 14.95 | 14.90 | 14.94 | 942.6K |
| 13:30 | 14.93 | 14.98 | 14.93 | 14.97 | 1,147.5K |
| 13:35 | 14.96 | 14.97 | 14.90 | 14.90 | 1,020.1K |
| 13:40 | 14.89 | 14.91 | 14.86 | 14.87 | 1,088.4K |
| 13:45 | 14.87 | 14.88 | 14.82 | 14.82 | 765.6K |
| 13:50 | 14.82 | 14.87 | 14.82 | 14.85 | 1,351.7K |
| 13:55 | 14.85 | 14.86 | 14.81 | 14.83 | 1,029.2K |
| 14:00 | 14.82 | 14.83 | 14.74 | 14.74 | 2,029.1K |
| 14:05 | 14.74 | 14.83 | 14.74 | 14.81 | 957.6K |
| 14:10 | 14.82 | 14.86 | 14.79 | 14.80 | 1,038.4K |
| 14:15 | 14.81 | 14.87 | 14.81 | 14.85 | 968.1K |
| 14:20 | 14.86 | 14.88 | 14.84 | 14.86 | 922.6K |
| 14:25 | 14.85 | 14.86 | 14.81 | 14.83 | 914.8K |
| 14:30 | 14.84 | 14.85 | 14.81 | 14.83 | 974.9K |
| 14:35 | 14.82 | 14.84 | 14.82 | 14.82 | 989.4K |
| 14:40 | 14.82 | 14.86 | 14.80 | 14.86 | 2,070.8K |
| 14:45 | 14.84 | 14.89 | 14.84 | 14.87 | 2,271.8K |
| 14:50 | 14.87 | 14.93 | 14.85 | 14.93 | 2,384.0K |
| 14:55 | 14.92 | 14.92 | 14.86 | 14.87 | 1,281.2K |