Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.43 14.49 14.17 14.22 4,621.5K
09:35 14.19 14.21 14.12 14.15 4,332.8K
09:40 14.15 14.25 14.11 14.19 3,258.2K
09:45 14.20 14.29 14.20 14.25 1,001.4K
09:50 14.25 14.32 14.22 14.31 1,483.7K
09:55 14.29 14.29 14.25 14.28 818.7K
10:00 14.27 14.29 14.23 14.23 659.4K
10:05 14.22 14.29 14.17 14.29 943.5K
10:10 14.29 14.32 14.27 14.31 542.5K
10:15 14.30 14.32 14.26 14.27 565.8K
10:20 14.27 14.30 14.25 14.25 391.1K
10:25 14.25 14.31 14.23 14.24 491.1K
10:30 14.25 14.25 14.22 14.22 482.1K
10:35 14.23 14.24 14.20 14.22 452.4K
10:40 14.21 14.25 14.21 14.24 270.8K
10:45 14.25 14.26 14.21 14.22 367.8K
10:50 14.21 14.24 14.21 14.24 309.4K
10:55 14.25 14.26 14.23 14.24 373.6K
11:00 14.25 14.25 14.22 14.24 296.5K
11:05 14.23 14.26 14.22 14.26 312.3K
11:10 14.25 14.28 14.25 14.27 176.7K
11:15 14.26 14.27 14.25 14.26 303.2K
11:20 14.26 14.29 14.25 14.27 318.7K
11:25 14.27 14.28 14.24 14.26 232.4K
13:00 14.25 14.30 14.25 14.27 300.7K
13:05 14.27 14.31 14.27 14.27 269.6K
13:10 14.27 14.28 14.23 14.23 267.3K
13:15 14.24 14.29 14.23 14.29 256.7K
13:20 14.29 14.31 14.28 14.28 378.7K
13:25 14.28 14.28 14.27 14.28 250.0K
13:30 14.28 14.30 14.25 14.28 447.6K
13:35 14.28 14.31 14.28 14.30 318.7K
13:40 14.30 14.34 14.30 14.34 471.1K
13:45 14.33 14.33 14.30 14.31 354.1K
13:50 14.31 14.32 14.30 14.31 319.1K
13:55 14.31 14.31 14.28 14.28 309.4K
14:00 14.28 14.30 14.27 14.30 349.5K
14:05 14.30 14.32 14.29 14.32 488.0K
14:10 14.31 14.32 14.30 14.32 260.6K
14:15 14.31 14.33 14.31 14.32 516.4K
14:20 14.33 14.33 14.31 14.31 558.2K
14:25 14.31 14.33 14.31 14.32 529.4K
14:30 14.32 14.32 14.31 14.32 330.8K
14:35 14.31 14.32 14.31 14.32 572.4K
14:40 14.32 14.34 14.31 14.33 791.8K
14:45 14.34 14.35 14.32 14.34 1,109.5K
14:50 14.34 14.35 14.33 14.35 1,061.2K
14:55 14.34 14.35 14.34 14.35 427.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available