Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.47 14.36 14.39 1,903.4K
09:35 14.39 14.42 14.36 14.37 1,029.9K
09:40 14.36 14.44 14.36 14.39 706.0K
09:45 14.40 14.41 14.33 14.35 1,105.1K
09:50 14.34 14.54 14.34 14.45 2,223.7K
09:55 14.46 14.46 14.37 14.40 1,291.7K
10:00 14.40 14.40 14.35 14.37 801.9K
10:05 14.36 14.41 14.36 14.38 410.7K
10:10 14.38 14.39 14.37 14.39 385.9K
10:15 14.38 14.38 14.34 14.35 578.0K
10:20 14.35 14.36 14.34 14.35 302.3K
10:25 14.35 14.36 14.32 14.32 460.9K
10:30 14.32 14.34 14.31 14.33 580.3K
10:35 14.32 14.34 14.31 14.32 418.1K
10:40 14.31 14.32 14.28 14.29 958.9K
10:45 14.29 14.30 14.26 14.26 414.7K
10:50 14.29 14.29 14.26 14.27 472.9K
10:55 14.28 14.31 14.27 14.31 337.4K
11:00 14.30 14.33 14.28 14.28 252.9K
11:05 14.28 14.29 14.27 14.29 189.4K
11:10 14.28 14.28 14.21 14.23 1,033.7K
11:15 14.23 14.25 14.22 14.25 297.6K
11:20 14.24 14.28 14.23 14.27 349.0K
11:25 14.27 14.28 14.24 14.24 442.0K
13:00 14.25 14.28 14.23 14.26 726.8K
13:05 14.27 14.30 14.24 14.28 711.8K
13:10 14.28 14.30 14.27 14.28 363.3K
13:15 14.28 14.30 14.27 14.29 303.3K
13:20 14.29 14.31 14.28 14.28 574.5K
13:25 14.29 14.32 14.27 14.30 465.4K
13:30 14.31 14.32 14.30 14.30 330.3K
13:35 14.30 14.34 14.30 14.33 294.4K
13:40 14.34 14.37 14.33 14.36 553.2K
13:45 14.36 14.42 14.36 14.41 809.3K
13:50 14.41 14.42 14.40 14.41 545.5K
13:55 14.41 14.44 14.39 14.44 611.0K
14:00 14.43 14.47 14.42 14.45 601.6K
14:05 14.45 14.46 14.42 14.46 603.3K
14:10 14.46 14.47 14.45 14.45 469.6K
14:15 14.45 14.45 14.43 14.44 317.5K
14:20 14.44 14.49 14.43 14.49 890.2K
14:25 14.49 14.50 14.47 14.49 773.6K
14:30 14.50 14.50 14.46 14.48 790.5K
14:35 14.48 14.49 14.46 14.47 530.0K
14:40 14.47 14.47 14.44 14.46 647.8K
14:45 14.45 14.47 14.45 14.47 707.2K
14:50 14.46 14.48 14.46 14.48 708.7K
14:55 14.48 14.50 14.47 14.50 612.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available