Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.22 13.80 13.81 11,785.7K
09:35 13.80 13.80 13.67 13.68 8,781.4K
09:40 13.67 13.72 13.60 13.71 7,024.1K
09:45 13.70 13.70 13.61 13.66 4,081.1K
09:50 13.65 13.67 13.63 13.65 2,911.9K
09:55 13.65 13.73 13.65 13.70 1,834.6K
10:00 13.67 13.70 13.67 13.69 1,500.8K
10:05 13.68 13.69 13.66 13.67 1,271.2K
10:10 13.68 13.71 13.63 13.64 2,346.8K
10:15 13.63 13.69 13.63 13.69 1,668.5K
10:20 13.69 13.76 13.68 13.76 1,164.2K
10:25 13.76 13.83 13.75 13.79 1,484.6K
10:30 13.79 13.85 13.78 13.83 924.5K
10:35 13.83 13.87 13.83 13.86 818.3K
10:40 13.86 13.86 13.83 13.83 486.8K
10:45 13.83 13.84 13.73 13.82 1,255.9K
10:50 13.82 13.86 13.81 13.84 810.0K
10:55 13.84 13.91 13.83 13.89 1,073.2K
11:00 13.90 13.91 13.85 13.85 711.0K
11:05 13.85 13.85 13.82 13.84 435.6K
11:10 13.84 13.84 13.82 13.84 412.2K
11:15 13.83 13.87 13.83 13.86 289.7K
11:20 13.86 13.87 13.84 13.85 475.5K
11:25 13.85 13.86 13.81 13.83 397.3K
13:00 13.83 13.83 13.76 13.80 1,656.8K
13:05 13.81 13.83 13.80 13.82 845.0K
13:10 13.82 13.88 13.81 13.86 660.6K
13:15 13.88 13.88 13.83 13.83 533.8K
13:20 13.83 13.89 13.82 13.86 553.3K
13:25 13.86 13.87 13.81 13.81 527.8K
13:30 13.81 13.87 13.80 13.87 650.3K
13:35 13.86 13.87 13.84 13.85 342.8K
13:40 13.85 13.88 13.84 13.88 606.0K
13:45 13.88 13.92 13.87 13.92 508.9K
13:50 13.91 13.93 13.90 13.91 578.3K
13:55 13.91 13.96 13.89 13.95 1,298.2K
14:00 13.96 14.05 13.95 13.99 1,973.7K
14:05 14.00 14.03 13.99 14.02 681.4K
14:10 14.02 14.02 13.96 13.97 709.0K
14:15 13.97 14.01 13.97 13.98 744.3K
14:20 13.99 14.01 13.99 14.00 635.8K
14:25 14.00 14.01 13.99 13.99 829.3K
14:30 14.00 14.01 13.99 14.01 614.1K
14:35 14.00 14.01 13.99 14.00 724.5K
14:40 14.00 14.01 14.00 14.00 1,007.8K
14:45 14.00 14.01 14.00 14.00 1,057.1K
14:50 14.01 14.01 13.96 13.96 1,387.1K
14:55 13.96 13.98 13.96 13.97 711.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available