Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 14.03 13.92 13.92 3,724.5K
09:35 13.93 13.97 13.90 13.92 1,070.2K
09:40 13.92 13.93 13.87 13.88 1,416.5K
09:45 13.88 13.92 13.88 13.90 668.9K
09:50 13.89 13.90 13.88 13.89 1,007.6K
09:55 13.90 13.91 13.88 13.88 851.3K
10:00 13.88 13.89 13.80 13.81 2,501.5K
10:05 13.81 13.85 13.78 13.83 1,487.5K
10:10 13.83 13.84 13.80 13.80 538.9K
10:15 13.80 13.81 13.75 13.76 1,331.2K
10:20 13.76 13.78 13.75 13.77 972.3K
10:25 13.76 13.77 13.70 13.71 1,568.1K
10:30 13.71 13.74 13.70 13.74 756.4K
10:35 13.73 13.77 13.73 13.74 360.9K
10:40 13.75 13.80 13.75 13.78 615.6K
10:45 13.79 13.80 13.78 13.80 215.1K
10:50 13.79 13.82 13.78 13.78 436.3K
10:55 13.78 13.80 13.78 13.78 485.0K
11:00 13.79 13.80 13.78 13.78 268.5K
11:05 13.77 13.80 13.77 13.79 388.3K
11:10 13.80 13.85 13.79 13.84 477.2K
11:15 13.84 13.86 13.83 13.84 377.0K
11:20 13.84 13.92 13.84 13.91 883.1K
11:25 13.92 13.94 13.90 13.92 516.1K
13:00 13.91 13.92 13.88 13.90 531.1K
13:05 13.89 13.89 13.88 13.88 284.8K
13:10 13.89 13.90 13.86 13.86 417.9K
13:15 13.86 13.89 13.85 13.89 595.7K
13:20 13.89 13.92 13.88 13.89 435.8K
13:25 13.88 13.88 13.86 13.86 214.2K
13:30 13.87 13.88 13.86 13.88 133.5K
13:35 13.88 13.91 13.87 13.91 333.1K
13:40 13.91 13.91 13.89 13.90 375.6K
13:45 13.90 13.90 13.89 13.89 246.0K
13:50 13.90 13.90 13.88 13.88 390.6K
13:55 13.89 13.92 13.87 13.90 899.2K
14:00 13.91 13.92 13.90 13.91 360.7K
14:05 13.92 13.94 13.92 13.94 546.1K
14:10 13.94 13.94 13.92 13.93 528.8K
14:15 13.92 13.94 13.91 13.91 757.2K
14:20 13.92 13.93 13.91 13.92 348.6K
14:25 13.92 13.98 13.90 13.97 1,134.5K
14:30 13.97 14.00 13.97 13.99 1,493.3K
14:35 13.98 14.01 13.97 13.99 1,116.6K
14:40 14.00 14.01 13.99 14.01 1,167.0K
14:45 14.00 14.04 14.00 14.02 1,371.9K
14:50 14.02 14.03 13.97 14.00 869.3K
14:55 14.00 14.01 13.99 14.00 427.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available