Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 14.01 13.91 13.91 1,271.0K
09:35 13.91 13.93 13.91 13.92 651.8K
09:40 13.91 13.93 13.88 13.89 1,534.8K
09:45 13.89 13.92 13.88 13.91 945.4K
09:50 13.90 13.92 13.89 13.90 460.8K
09:55 13.91 13.91 13.85 13.85 902.0K
10:00 13.86 13.86 13.83 13.85 801.7K
10:05 13.84 13.91 13.83 13.89 1,113.5K
10:10 13.90 13.93 13.89 13.89 370.8K
10:15 13.89 13.90 13.88 13.89 323.7K
10:20 13.88 13.89 13.86 13.86 325.2K
10:25 13.87 13.89 13.85 13.87 775.9K
10:30 13.88 13.91 13.87 13.90 693.2K
10:35 13.89 13.97 13.89 13.90 853.5K
10:40 13.90 13.92 13.89 13.91 287.9K
10:45 13.90 13.91 13.84 13.85 755.9K
10:50 13.84 13.86 13.83 13.85 517.2K
10:55 13.85 13.86 13.84 13.86 250.3K
11:00 13.85 13.88 13.85 13.87 365.0K
11:05 13.87 13.89 13.86 13.88 251.4K
11:10 13.88 13.91 13.87 13.90 140.1K
11:15 13.90 13.91 13.87 13.89 355.2K
11:20 13.88 13.90 13.88 13.88 137.0K
11:25 13.89 13.89 13.85 13.87 397.8K
13:00 13.86 13.86 13.79 13.79 1,787.6K
13:05 13.79 13.80 13.75 13.76 928.1K
13:10 13.76 13.78 13.73 13.75 634.1K
13:15 13.75 13.76 13.70 13.70 871.1K
13:20 13.70 13.74 13.70 13.71 860.7K
13:25 13.70 13.75 13.68 13.73 1,022.1K
13:30 13.74 13.79 13.74 13.76 457.7K
13:35 13.76 13.79 13.76 13.79 346.0K
13:40 13.79 13.80 13.76 13.78 474.1K
13:45 13.79 13.81 13.78 13.79 452.3K
13:50 13.80 13.80 13.78 13.79 227.0K
13:55 13.79 13.80 13.77 13.77 345.3K
14:00 13.78 13.81 13.78 13.80 645.6K
14:05 13.80 13.80 13.78 13.79 221.0K
14:10 13.79 13.81 13.78 13.78 528.2K
14:15 13.78 13.80 13.77 13.79 210.1K
14:20 13.79 13.81 13.77 13.79 500.4K
14:25 13.79 13.80 13.78 13.80 384.5K
14:30 13.79 13.80 13.77 13.78 519.0K
14:35 13.78 13.79 13.77 13.78 307.7K
14:40 13.77 13.77 13.74 13.75 635.2K
14:45 13.75 13.75 13.73 13.75 480.8K
14:50 13.74 13.75 13.72 13.72 824.7K
14:55 13.73 13.75 13.72 13.74 336.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available