15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.70 | 13.82 | 13.70 | 13.79 | 1,071.2K |
| 09:35 | 13.79 | 13.85 | 13.77 | 13.83 | 653.8K |
| 09:40 | 13.84 | 13.84 | 13.78 | 13.79 | 523.5K |
| 09:45 | 13.80 | 13.84 | 13.79 | 13.83 | 402.7K |
| 09:50 | 13.82 | 13.83 | 13.79 | 13.82 | 399.8K |
| 09:55 | 13.82 | 13.83 | 13.80 | 13.83 | 302.5K |
| 10:00 | 13.83 | 13.83 | 13.79 | 13.80 | 335.4K |
| 10:05 | 13.79 | 13.85 | 13.78 | 13.83 | 462.7K |
| 10:10 | 13.84 | 13.88 | 13.83 | 13.88 | 718.8K |
| 10:15 | 13.88 | 13.88 | 13.85 | 13.85 | 363.9K |
| 10:20 | 13.86 | 13.86 | 13.84 | 13.84 | 375.2K |
| 10:25 | 13.84 | 13.87 | 13.84 | 13.84 | 246.0K |
| 10:30 | 13.83 | 13.93 | 13.82 | 13.92 | 885.7K |
| 10:35 | 13.92 | 13.94 | 13.90 | 13.91 | 654.9K |
| 10:40 | 13.90 | 13.96 | 13.89 | 13.95 | 867.0K |
| 10:45 | 13.96 | 13.98 | 13.94 | 13.97 | 988.3K |
| 10:50 | 13.98 | 14.06 | 13.97 | 14.02 | 2,832.3K |
| 10:55 | 14.03 | 14.08 | 14.02 | 14.03 | 1,865.0K |
| 11:00 | 14.02 | 14.07 | 14.02 | 14.06 | 1,146.0K |
| 11:05 | 14.06 | 14.18 | 14.06 | 14.15 | 2,942.6K |
| 11:10 | 14.14 | 14.21 | 14.12 | 14.12 | 2,067.7K |
| 11:15 | 14.13 | 14.22 | 14.13 | 14.17 | 1,164.9K |
| 11:20 | 14.18 | 14.32 | 14.17 | 14.28 | 2,301.9K |
| 11:25 | 14.28 | 14.30 | 14.24 | 14.25 | 1,426.7K |
| 13:00 | 14.25 | 14.29 | 14.22 | 14.28 | 1,416.0K |
| 13:05 | 14.28 | 14.30 | 14.22 | 14.22 | 850.0K |
| 13:10 | 14.22 | 14.37 | 14.21 | 14.28 | 2,231.8K |
| 13:15 | 14.29 | 14.30 | 14.25 | 14.28 | 638.7K |
| 13:20 | 14.28 | 14.29 | 14.24 | 14.24 | 867.9K |
| 13:25 | 14.23 | 14.24 | 14.20 | 14.21 | 781.8K |
| 13:30 | 14.21 | 14.32 | 14.21 | 14.31 | 1,298.0K |
| 13:35 | 14.30 | 14.31 | 14.27 | 14.27 | 808.6K |
| 13:40 | 14.27 | 14.29 | 14.27 | 14.28 | 408.9K |
| 13:45 | 14.28 | 14.29 | 14.26 | 14.28 | 484.0K |
| 13:50 | 14.28 | 14.28 | 14.25 | 14.25 | 283.2K |
| 13:55 | 14.25 | 14.26 | 14.22 | 14.23 | 657.8K |
| 14:00 | 14.22 | 14.25 | 14.22 | 14.22 | 679.4K |
| 14:05 | 14.22 | 14.23 | 14.20 | 14.21 | 417.6K |
| 14:10 | 14.21 | 14.22 | 14.20 | 14.22 | 533.0K |
| 14:15 | 14.22 | 14.22 | 14.21 | 14.22 | 252.5K |
| 14:20 | 14.22 | 14.23 | 14.21 | 14.21 | 237.2K |
| 14:25 | 14.22 | 14.22 | 14.16 | 14.16 | 695.6K |
| 14:30 | 14.17 | 14.20 | 14.16 | 14.19 | 573.3K |
| 14:35 | 14.20 | 14.23 | 14.19 | 14.22 | 847.6K |
| 14:40 | 14.23 | 14.25 | 14.22 | 14.23 | 668.1K |
| 14:45 | 14.24 | 14.24 | 14.23 | 14.23 | 868.6K |
| 14:50 | 14.24 | 14.24 | 14.22 | 14.22 | 1,228.4K |
| 14:55 | 14.23 | 14.24 | 14.22 | 14.23 | 1,015.5K |