Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.32 14.21 14.22 1,914.1K
09:35 14.22 14.26 14.19 14.23 1,490.0K
09:40 14.23 14.33 14.20 14.30 691.7K
09:45 14.31 14.31 14.25 14.29 1,180.9K
09:50 14.30 14.34 14.28 14.33 760.9K
09:55 14.32 14.36 14.31 14.36 1,240.4K
10:00 14.35 14.35 14.28 14.30 1,636.6K
10:05 14.29 14.38 14.27 14.37 1,275.1K
10:10 14.36 14.38 14.35 14.37 738.8K
10:15 14.37 14.44 14.35 14.38 1,306.7K
10:20 14.38 14.40 14.34 14.36 752.7K
10:25 14.35 14.38 14.34 14.35 493.4K
10:30 14.36 14.36 14.32 14.33 446.1K
10:35 14.32 14.33 14.31 14.31 283.9K
10:40 14.32 14.33 14.30 14.31 330.0K
10:45 14.31 14.34 14.30 14.34 360.9K
10:50 14.34 14.34 14.31 14.32 281.1K
10:55 14.32 14.39 14.32 14.36 516.0K
11:00 14.36 14.44 14.36 14.44 1,037.6K
11:05 14.44 14.66 14.41 14.53 4,493.2K
11:10 14.53 14.53 14.47 14.50 929.8K
11:15 14.50 14.50 14.44 14.44 364.0K
11:20 14.44 14.45 14.43 14.44 276.7K
11:25 14.45 14.45 14.41 14.43 587.7K
13:00 14.43 14.49 14.39 14.42 712.3K
13:05 14.42 14.43 14.40 14.41 432.0K
13:10 14.41 14.48 14.40 14.42 529.7K
13:15 14.41 14.43 14.40 14.43 520.3K
13:20 14.42 14.43 14.40 14.43 409.4K
13:25 14.42 14.45 14.41 14.45 363.3K
13:30 14.44 14.45 14.41 14.41 381.8K
13:35 14.41 14.44 14.37 14.39 825.1K
13:40 14.43 14.45 14.40 14.45 362.4K
13:45 14.43 14.43 14.40 14.41 261.4K
13:50 14.40 14.42 14.36 14.38 686.4K
13:55 14.39 14.40 14.36 14.37 467.4K
14:00 14.37 14.41 14.36 14.41 569.1K
14:05 14.41 14.41 14.39 14.39 277.3K
14:10 14.40 14.40 14.38 14.39 281.1K
14:15 14.40 14.41 14.37 14.37 297.1K
14:20 14.37 14.38 14.35 14.37 405.0K
14:25 14.37 14.37 14.34 14.37 737.3K
14:30 14.37 14.39 14.36 14.38 507.5K
14:35 14.39 14.41 14.38 14.40 555.9K
14:40 14.39 14.45 14.38 14.42 883.5K
14:45 14.43 14.43 14.39 14.39 609.9K
14:50 14.39 14.41 14.39 14.39 578.4K
14:55 14.39 14.40 14.37 14.39 351.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available