15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.32 | 15.50 | 15.22 | 15.38 | 5,663.4K |
| 09:35 | 15.38 | 15.53 | 15.34 | 15.52 | 3,471.3K |
| 09:40 | 15.50 | 15.64 | 15.49 | 15.63 | 4,266.3K |
| 09:45 | 15.65 | 15.76 | 15.62 | 15.64 | 3,301.1K |
| 09:50 | 15.64 | 15.64 | 15.48 | 15.58 | 2,376.4K |
| 09:55 | 15.60 | 15.87 | 15.60 | 15.81 | 3,848.9K |
| 10:00 | 15.80 | 15.89 | 15.71 | 15.87 | 2,052.5K |
| 10:05 | 15.87 | 15.99 | 15.82 | 15.90 | 4,611.8K |
| 10:10 | 15.95 | 15.99 | 15.86 | 15.87 | 2,772.0K |
| 10:15 | 15.86 | 15.89 | 15.77 | 15.78 | 1,696.6K |
| 10:20 | 15.80 | 15.80 | 15.70 | 15.72 | 1,799.1K |
| 10:25 | 15.72 | 15.81 | 15.72 | 15.73 | 1,157.1K |
| 10:30 | 15.73 | 15.74 | 15.67 | 15.70 | 1,787.5K |
| 10:35 | 15.71 | 15.73 | 15.58 | 15.64 | 1,624.3K |
| 10:40 | 15.63 | 15.76 | 15.62 | 15.75 | 770.2K |
| 10:45 | 15.75 | 15.81 | 15.73 | 15.77 | 725.9K |
| 10:50 | 15.76 | 15.79 | 15.71 | 15.72 | 621.0K |
| 10:55 | 15.72 | 15.80 | 15.71 | 15.77 | 543.0K |
| 11:00 | 15.77 | 15.77 | 15.67 | 15.71 | 762.7K |
| 11:05 | 15.71 | 15.74 | 15.71 | 15.73 | 431.2K |
| 11:10 | 15.73 | 15.75 | 15.70 | 15.71 | 496.6K |
| 11:15 | 15.71 | 15.72 | 15.66 | 15.68 | 548.2K |
| 11:20 | 15.68 | 15.74 | 15.68 | 15.69 | 431.4K |
| 11:25 | 15.69 | 15.70 | 15.67 | 15.70 | 386.3K |
| 13:00 | 15.69 | 15.76 | 15.68 | 15.68 | 992.6K |
| 13:05 | 15.69 | 15.71 | 15.66 | 15.69 | 782.6K |
| 13:10 | 15.70 | 15.74 | 15.69 | 15.74 | 738.7K |
| 13:15 | 15.74 | 15.77 | 15.71 | 15.73 | 761.5K |
| 13:20 | 15.73 | 15.80 | 15.73 | 15.80 | 1,035.9K |
| 13:25 | 15.80 | 15.87 | 15.79 | 15.86 | 1,461.2K |
| 13:30 | 15.85 | 15.87 | 15.83 | 15.85 | 1,366.1K |
| 13:35 | 15.85 | 15.90 | 15.85 | 15.87 | 1,084.8K |
| 13:40 | 15.86 | 15.88 | 15.81 | 15.88 | 930.3K |
| 13:45 | 15.89 | 16.05 | 15.87 | 16.03 | 3,810.6K |
| 13:50 | 16.03 | 16.19 | 15.98 | 16.19 | 2,919.9K |
| 13:55 | 16.18 | 16.36 | 16.13 | 16.36 | 3,131.5K |
| 14:00 | 16.34 | 16.35 | 16.26 | 16.31 | 1,763.9K |
| 14:05 | 16.31 | 16.31 | 16.26 | 16.26 | 1,540.6K |
| 14:10 | 16.26 | 16.32 | 16.25 | 16.30 | 1,821.3K |
| 14:15 | 16.30 | 16.45 | 16.30 | 16.38 | 2,240.3K |
| 14:20 | 16.38 | 16.39 | 16.31 | 16.31 | 974.6K |
| 14:25 | 16.31 | 16.34 | 16.29 | 16.32 | 796.3K |
| 14:30 | 16.31 | 16.32 | 16.17 | 16.17 | 993.7K |
| 14:35 | 16.17 | 16.19 | 16.13 | 16.19 | 1,042.4K |
| 14:40 | 16.20 | 16.24 | 16.14 | 16.15 | 911.5K |
| 14:45 | 16.14 | 16.14 | 16.09 | 16.09 | 1,369.0K |
| 14:50 | 16.09 | 16.12 | 16.09 | 16.10 | 1,172.7K |
| 14:55 | 16.10 | 16.13 | 16.09 | 16.13 | 1,042.9K |