Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.88 16.61 16.63 2,492.0K
09:35 16.63 16.64 16.55 16.55 744.7K
09:40 16.56 16.57 16.50 16.50 668.8K
09:45 16.51 16.56 16.50 16.50 676.4K
09:50 16.50 16.54 16.49 16.51 597.6K
09:55 16.51 16.51 16.41 16.45 629.4K
10:00 16.46 16.51 16.44 16.48 381.4K
10:05 16.48 16.48 16.41 16.41 438.2K
10:10 16.41 16.42 16.31 16.31 1,198.0K
10:15 16.32 16.37 16.27 16.35 927.1K
10:20 16.34 16.34 16.30 16.34 293.3K
10:25 16.33 16.35 16.31 16.31 318.7K
10:30 16.31 16.32 16.20 16.21 1,605.6K
10:35 16.21 16.21 16.13 16.15 851.8K
10:40 16.14 16.20 16.12 16.12 491.7K
10:45 16.12 16.18 16.11 16.18 591.6K
10:50 16.18 16.20 16.11 16.11 539.4K
10:55 16.12 16.12 16.06 16.10 605.0K
11:00 16.09 16.16 16.07 16.15 446.4K
11:05 16.14 16.15 16.12 16.13 271.3K
11:10 16.13 16.14 16.10 16.11 330.3K
11:15 16.10 16.24 16.10 16.22 465.3K
11:20 16.21 16.25 16.20 16.24 230.1K
11:25 16.25 16.28 16.22 16.25 279.6K
13:00 16.25 16.25 16.14 16.14 428.6K
13:05 16.14 16.19 16.14 16.18 195.5K
13:10 16.18 16.20 16.14 16.20 343.9K
13:15 16.20 16.23 16.18 16.18 253.2K
13:20 16.19 16.20 16.16 16.16 204.6K
13:25 16.17 16.19 16.16 16.18 163.2K
13:30 16.18 16.20 16.15 16.19 372.1K
13:35 16.19 16.20 16.18 16.20 132.9K
13:40 16.18 16.25 16.17 16.24 241.6K
13:45 16.24 16.26 16.21 16.25 322.4K
13:50 16.24 16.26 16.22 16.24 153.1K
13:55 16.22 16.27 16.21 16.25 240.0K
14:00 16.27 16.27 16.23 16.27 229.8K
14:05 16.26 16.27 16.20 16.22 332.2K
14:10 16.23 16.23 16.20 16.22 258.5K
14:15 16.23 16.26 16.23 16.25 225.3K
14:20 16.25 16.26 16.24 16.25 320.1K
14:25 16.25 16.27 16.25 16.26 331.6K
14:30 16.25 16.28 16.24 16.26 545.6K
14:35 16.26 16.29 16.25 16.27 268.4K
14:40 16.27 16.30 16.27 16.28 451.2K
14:45 16.27 16.29 16.25 16.27 504.9K
14:50 16.27 16.30 16.25 16.30 645.5K
14:55 16.27 16.30 16.27 16.30 341.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available