Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.32 16.32 16.13 16.18 825.6K
09:35 16.18 16.30 16.18 16.24 483.8K
09:40 16.23 16.27 16.21 16.25 512.6K
09:45 16.25 16.25 16.18 16.18 508.0K
09:50 16.19 16.21 16.17 16.18 449.2K
09:55 16.18 16.20 16.14 16.15 633.6K
10:00 16.14 16.15 16.09 16.13 868.9K
10:05 16.12 16.12 16.06 16.07 581.1K
10:10 16.06 16.06 16.01 16.06 1,073.2K
10:15 16.06 16.14 16.06 16.10 322.1K
10:20 16.11 16.11 16.05 16.07 330.5K
10:25 16.07 16.08 16.03 16.05 293.2K
10:30 16.06 16.06 16.03 16.05 389.4K
10:35 16.05 16.09 16.05 16.09 220.2K
10:40 16.09 16.11 16.07 16.10 222.9K
10:45 16.09 16.12 16.09 16.11 237.9K
10:50 16.12 16.21 16.09 16.20 723.0K
10:55 16.21 16.23 16.18 16.23 628.1K
11:00 16.23 16.30 16.22 16.30 893.3K
11:05 16.29 16.29 16.22 16.22 434.8K
11:10 16.22 16.34 16.22 16.32 2,731.9K
11:15 16.31 16.32 16.25 16.28 569.6K
11:20 16.29 16.29 16.26 16.28 158.6K
11:25 16.29 16.29 16.21 16.23 198.2K
13:00 16.22 16.25 16.19 16.19 340.2K
13:05 16.20 16.22 16.17 16.18 341.4K
13:10 16.19 16.30 16.18 16.22 561.0K
13:15 16.23 16.28 16.21 16.25 257.1K
13:20 16.29 16.29 16.24 16.24 205.0K
13:25 16.24 16.25 16.20 16.20 189.0K
13:30 16.21 16.25 16.20 16.24 164.1K
13:35 16.24 16.25 16.23 16.25 83.7K
13:40 16.24 16.26 16.22 16.23 264.6K
13:45 16.22 16.25 16.22 16.22 143.8K
13:50 16.23 16.26 16.21 16.26 363.9K
13:55 16.26 16.26 16.24 16.25 210.3K
14:00 16.26 16.26 16.23 16.24 257.2K
14:05 16.24 16.26 16.21 16.26 329.6K
14:10 16.26 16.29 16.24 16.28 534.9K
14:15 16.28 16.29 16.26 16.27 320.0K
14:20 16.27 16.30 16.26 16.30 266.8K
14:25 16.30 16.30 16.26 16.26 355.8K
14:30 16.28 16.29 16.25 16.25 452.0K
14:35 16.25 16.26 16.24 16.25 206.7K
14:40 16.26 16.27 16.25 16.25 214.5K
14:45 16.25 16.27 16.24 16.25 373.8K
14:50 16.25 16.30 16.24 16.29 558.9K
14:55 16.30 16.32 16.29 16.30 371.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available