Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.51 8.38 8.45 1,770.2K
09:35 8.46 8.46 8.39 8.41 745.9K
09:40 8.41 8.42 8.37 8.40 514.4K
09:45 8.42 8.43 8.37 8.38 445.4K
09:50 8.37 8.40 8.37 8.38 445.6K
09:55 8.39 8.42 8.35 8.35 712.9K
10:00 8.35 8.42 8.34 8.41 364.4K
10:05 8.40 8.48 8.38 8.45 745.5K
10:10 8.45 8.46 8.43 8.44 465.6K
10:15 8.45 8.46 8.43 8.45 166.3K
10:20 8.44 8.52 8.44 8.49 805.6K
10:25 8.49 8.50 8.48 8.48 248.1K
10:30 8.47 8.47 8.41 8.44 309.2K
10:35 8.43 8.44 8.41 8.43 269.2K
10:40 8.43 8.47 8.43 8.45 473.8K
10:45 8.45 8.46 8.44 8.44 158.3K
10:50 8.44 8.48 8.43 8.46 465.1K
10:55 8.45 8.47 8.44 8.46 256.1K
11:00 8.45 8.46 8.44 8.45 204.6K
11:05 8.44 8.47 8.44 8.47 261.4K
11:10 8.47 8.52 8.45 8.52 540.2K
11:15 8.51 8.51 8.48 8.48 282.9K
11:20 8.48 8.55 8.48 8.51 714.0K
11:25 8.51 8.52 8.48 8.48 286.4K
13:00 8.49 8.49 8.44 8.46 402.2K
13:05 8.46 8.49 8.46 8.49 292.5K
13:10 8.49 8.52 8.48 8.48 331.0K
13:15 8.48 8.50 8.48 8.50 142.7K
13:20 8.49 8.52 8.49 8.51 446.5K
13:25 8.51 8.51 8.47 8.47 162.5K
13:30 8.47 8.49 8.46 8.47 146.7K
13:35 8.47 8.48 8.44 8.44 180.7K
13:40 8.44 8.45 8.41 8.41 392.3K
13:45 8.41 8.42 8.35 8.39 669.7K
13:50 8.40 8.41 8.39 8.40 200.3K
13:55 8.40 8.41 8.38 8.40 138.0K
14:00 8.40 8.41 8.36 8.41 288.7K
14:05 8.39 8.39 8.37 8.38 216.9K
14:10 8.37 8.40 8.37 8.40 164.3K
14:15 8.39 8.40 8.37 8.39 247.8K
14:20 8.38 8.39 8.37 8.39 157.4K
14:25 8.38 8.39 8.36 8.37 412.1K
14:30 8.37 8.38 8.35 8.37 304.6K
14:35 8.36 8.37 8.34 8.37 363.7K
14:40 8.37 8.37 8.34 8.37 269.2K
14:45 8.37 8.37 8.36 8.37 222.6K
14:50 8.37 8.40 8.37 8.38 410.4K
14:55 8.39 8.40 8.38 8.40 330.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available