Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.74 7.77 7.71 7.72 332.5K
09:35 7.72 7.73 7.71 7.73 82.0K
09:40 7.72 7.73 7.72 7.73 34.7K
09:45 7.73 7.75 7.73 7.74 110.8K
09:50 7.75 7.76 7.74 7.74 160.7K
09:55 7.75 7.75 7.74 7.74 107.9K
10:00 7.74 7.75 7.72 7.72 88.3K
10:05 7.74 7.82 7.74 7.82 988.0K
10:10 7.90 8.13 7.85 7.92 4,418.7K
10:15 7.92 7.92 7.87 7.87 904.8K
10:20 7.87 7.91 7.86 7.91 401.9K
10:25 7.91 7.92 7.89 7.90 299.8K
10:30 7.90 7.90 7.88 7.89 194.1K
10:35 7.89 7.89 7.87 7.88 71.9K
10:40 7.87 7.88 7.87 7.88 67.3K
10:45 7.88 7.88 7.86 7.87 175.8K
10:50 7.86 7.86 7.85 7.85 69.6K
10:55 7.85 7.87 7.85 7.86 72.9K
11:00 7.86 7.87 7.85 7.87 87.6K
11:05 7.87 7.88 7.87 7.88 18.7K
11:10 7.87 7.88 7.86 7.86 78.8K
11:15 7.86 7.87 7.86 7.87 71.6K
11:20 7.87 7.87 7.86 7.87 55.8K
11:25 7.87 7.88 7.87 7.88 49.8K
13:00 7.88 7.88 7.86 7.87 125.5K
13:05 7.87 7.87 7.86 7.87 47.4K
13:10 7.87 7.88 7.86 7.88 64.3K
13:15 7.87 7.88 7.87 7.88 113.1K
13:20 7.88 7.89 7.87 7.89 82.8K
13:25 7.89 7.89 7.88 7.89 61.1K
13:30 7.88 7.89 7.88 7.89 138.2K
13:35 7.89 7.89 7.86 7.87 283.1K
13:40 7.87 7.88 7.85 7.86 115.6K
13:45 7.86 7.86 7.86 7.86 22.7K
13:50 7.86 7.86 7.84 7.85 119.6K
13:55 7.85 7.85 7.84 7.84 46.0K
14:00 7.84 7.85 7.84 7.85 57.3K
14:05 7.84 7.84 7.82 7.83 78.7K
14:10 7.82 7.83 7.81 7.82 108.3K
14:15 7.82 7.85 7.81 7.83 235.5K
14:20 7.82 7.84 7.82 7.82 28.5K
14:25 7.83 7.83 7.81 7.81 81.4K
14:30 7.82 7.83 7.81 7.83 83.8K
14:35 7.83 7.84 7.82 7.84 93.4K
14:40 7.84 7.85 7.83 7.85 130.1K
14:45 7.85 7.85 7.83 7.83 135.5K
14:50 7.83 7.84 7.81 7.81 345.7K
14:55 7.81 7.82 7.81 7.82 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available