Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.80 7.69 7.76 1,351.8K
09:35 7.75 7.76 7.72 7.74 378.8K
09:40 7.75 7.75 7.71 7.71 184.0K
09:45 7.71 7.72 7.69 7.69 383.5K
09:50 7.70 7.72 7.68 7.69 434.2K
09:55 7.69 7.70 7.68 7.69 248.1K
10:00 7.70 7.70 7.67 7.67 366.1K
10:05 7.67 7.68 7.66 7.68 212.9K
10:10 7.68 7.70 7.68 7.69 216.3K
10:15 7.69 7.71 7.68 7.69 109.2K
10:20 7.70 7.70 7.67 7.68 105.1K
10:25 7.68 7.69 7.68 7.69 47.7K
10:30 7.70 7.76 7.70 7.75 325.9K
10:35 7.75 7.79 7.75 7.77 232.7K
10:40 7.77 7.77 7.75 7.76 122.7K
10:45 7.76 7.76 7.75 7.76 61.9K
10:50 7.75 7.76 7.73 7.73 73.8K
10:55 7.73 7.74 7.73 7.74 27.2K
11:00 7.73 7.74 7.72 7.74 31.6K
11:05 7.74 7.74 7.73 7.73 7.1K
11:10 7.74 7.74 7.73 7.74 14.3K
11:15 7.73 7.73 7.72 7.72 58.3K
11:20 7.73 7.73 7.71 7.73 62.5K
11:25 7.73 7.73 7.72 7.72 9.2K
13:00 7.72 7.72 7.71 7.72 38.6K
13:05 7.71 7.73 7.71 7.73 17.5K
13:10 7.73 7.73 7.72 7.72 42.6K
13:15 7.72 7.73 7.72 7.72 26.1K
13:20 7.71 7.73 7.71 7.72 33.6K
13:25 7.72 7.74 7.71 7.74 67.4K
13:30 7.74 7.74 7.73 7.73 58.2K
13:35 7.73 7.74 7.72 7.72 44.9K
13:40 7.72 7.73 7.71 7.72 67.7K
13:45 7.73 7.73 7.71 7.72 66.6K
13:50 7.71 7.72 7.70 7.71 119.0K
13:55 7.71 7.71 7.70 7.71 57.7K
14:00 7.70 7.71 7.70 7.71 69.7K
14:05 7.71 7.72 7.70 7.71 120.1K
14:10 7.71 7.71 7.70 7.71 13.9K
14:15 7.71 7.71 7.70 7.71 22.9K
14:20 7.71 7.71 7.70 7.71 37.6K
14:25 7.71 7.71 7.70 7.71 96.4K
14:30 7.72 7.72 7.70 7.71 89.0K
14:35 7.71 7.71 7.70 7.70 44.1K
14:40 7.71 7.71 7.70 7.71 76.1K
14:45 7.71 7.71 7.70 7.71 135.1K
14:50 7.70 7.72 7.70 7.70 205.7K
14:55 7.70 7.71 7.69 7.71 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available