7.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.78 | 7.75 | 7.77 | 112.9K |
| 09:35 | 7.77 | 7.78 | 7.75 | 7.78 | 188.6K |
| 09:40 | 7.78 | 7.79 | 7.77 | 7.78 | 325.8K |
| 09:45 | 7.78 | 7.78 | 7.78 | 7.78 | 55.1K |
| 09:50 | 7.79 | 7.79 | 7.78 | 7.79 | 32.6K |
| 09:55 | 7.78 | 7.79 | 7.78 | 7.79 | 108.3K |
| 10:00 | 7.78 | 7.79 | 7.78 | 7.78 | 87.7K |
| 10:05 | 7.79 | 7.79 | 7.77 | 7.77 | 89.6K |
| 10:10 | 7.77 | 7.78 | 7.77 | 7.77 | 53.2K |
| 10:15 | 7.77 | 7.78 | 7.76 | 7.78 | 88.8K |
| 10:20 | 7.77 | 7.78 | 7.77 | 7.77 | 33.8K |
| 10:25 | 7.78 | 7.79 | 7.77 | 7.78 | 163.3K |
| 10:30 | 7.78 | 7.79 | 7.78 | 7.78 | 62.7K |
| 10:35 | 7.79 | 7.79 | 7.78 | 7.79 | 49.2K |
| 10:40 | 7.78 | 7.79 | 7.78 | 7.79 | 37.5K |
| 10:45 | 7.79 | 7.79 | 7.77 | 7.78 | 26.6K |
| 10:50 | 7.78 | 7.78 | 7.77 | 7.78 | 30.0K |
| 10:55 | 7.78 | 7.79 | 7.78 | 7.79 | 111.1K |
| 11:00 | 7.79 | 7.80 | 7.78 | 7.80 | 218.9K |
| 11:05 | 7.80 | 7.80 | 7.79 | 7.80 | 8.4K |
| 11:10 | 7.80 | 7.80 | 7.79 | 7.80 | 19.7K |
| 11:15 | 7.80 | 7.80 | 7.79 | 7.80 | 10.8K |
| 11:20 | 7.79 | 7.80 | 7.79 | 7.80 | 15.6K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.78 | 144.9K |
| 13:00 | 7.79 | 7.79 | 7.74 | 7.74 | 453.5K |
| 13:05 | 7.75 | 7.77 | 7.75 | 7.77 | 110.6K |
| 13:10 | 7.77 | 7.77 | 7.76 | 7.77 | 30.9K |
| 13:15 | 7.77 | 7.77 | 7.76 | 7.76 | 123.3K |
| 13:20 | 7.76 | 7.76 | 7.75 | 7.75 | 50.3K |
| 13:25 | 7.76 | 7.76 | 7.75 | 7.76 | 24.3K |
| 13:30 | 7.76 | 7.76 | 7.75 | 7.76 | 41.6K |
| 13:35 | 7.76 | 7.76 | 7.75 | 7.76 | 16.4K |
| 13:40 | 7.76 | 7.76 | 7.75 | 7.76 | 24.7K |
| 13:45 | 7.75 | 7.76 | 7.75 | 7.75 | 182.1K |
| 13:50 | 7.75 | 7.75 | 7.73 | 7.75 | 137.1K |
| 13:55 | 7.75 | 7.75 | 7.74 | 7.74 | 45.1K |
| 14:00 | 7.74 | 7.75 | 7.73 | 7.74 | 50.5K |
| 14:05 | 7.75 | 7.75 | 7.74 | 7.74 | 7.1K |
| 14:10 | 7.75 | 7.75 | 7.73 | 7.73 | 70.4K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.75 | 56.7K |
| 14:20 | 7.74 | 7.76 | 7.74 | 7.76 | 96.8K |
| 14:25 | 7.75 | 7.77 | 7.75 | 7.76 | 42.0K |
| 14:30 | 7.76 | 7.77 | 7.76 | 7.77 | 64.3K |
| 14:35 | 7.76 | 7.77 | 7.76 | 7.77 | 34.3K |
| 14:40 | 7.76 | 7.78 | 7.76 | 7.78 | 50.8K |
| 14:45 | 7.77 | 7.77 | 7.76 | 7.76 | 33.2K |
| 14:50 | 7.76 | 7.78 | 7.76 | 7.77 | 134.4K |
| 14:55 | 7.78 | 7.78 | 7.76 | 7.77 | 105.2K |