7.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.77 | 7.74 | 7.74 | 299.3K |
| 09:35 | 7.73 | 7.75 | 7.73 | 7.75 | 163.0K |
| 09:40 | 7.75 | 7.75 | 7.72 | 7.73 | 257.7K |
| 09:45 | 7.74 | 7.74 | 7.73 | 7.73 | 58.9K |
| 09:50 | 7.74 | 7.74 | 7.73 | 7.74 | 100.6K |
| 09:55 | 7.75 | 7.75 | 7.73 | 7.74 | 161.2K |
| 10:00 | 7.73 | 7.74 | 7.72 | 7.73 | 239.8K |
| 10:05 | 7.73 | 7.74 | 7.72 | 7.73 | 69.1K |
| 10:10 | 7.72 | 7.73 | 7.72 | 7.72 | 252.0K |
| 10:15 | 7.72 | 7.73 | 7.71 | 7.73 | 167.8K |
| 10:20 | 7.72 | 7.74 | 7.72 | 7.74 | 64.2K |
| 10:25 | 7.74 | 7.75 | 7.72 | 7.75 | 84.5K |
| 10:30 | 7.75 | 7.76 | 7.74 | 7.74 | 212.4K |
| 10:35 | 7.75 | 7.75 | 7.74 | 7.75 | 23.2K |
| 10:40 | 7.75 | 7.76 | 7.75 | 7.76 | 171.9K |
| 10:45 | 7.76 | 7.76 | 7.75 | 7.76 | 117.0K |
| 10:50 | 7.75 | 7.77 | 7.75 | 7.77 | 330.1K |
| 10:55 | 7.77 | 7.77 | 7.75 | 7.75 | 21.5K |
| 11:00 | 7.75 | 7.76 | 7.75 | 7.75 | 21.0K |
| 11:05 | 7.76 | 7.76 | 7.75 | 7.76 | 25.2K |
| 11:10 | 7.75 | 7.76 | 7.75 | 7.75 | 99.8K |
| 11:15 | 7.74 | 7.76 | 7.74 | 7.75 | 25.0K |
| 11:20 | 7.76 | 7.76 | 7.75 | 7.75 | 4.6K |
| 11:25 | 7.76 | 7.76 | 7.75 | 7.76 | 114.5K |
| 13:00 | 7.76 | 7.78 | 7.76 | 7.77 | 433.8K |
| 13:05 | 7.77 | 7.78 | 7.76 | 7.77 | 290.6K |
| 13:10 | 7.78 | 7.78 | 7.77 | 7.77 | 69.5K |
| 13:15 | 7.78 | 7.78 | 7.76 | 7.77 | 85.3K |
| 13:20 | 7.77 | 7.77 | 7.76 | 7.76 | 129.9K |
| 13:25 | 7.77 | 7.78 | 7.76 | 7.76 | 194.2K |
| 13:30 | 7.76 | 7.78 | 7.76 | 7.77 | 53.3K |
| 13:35 | 7.78 | 7.78 | 7.77 | 7.78 | 90.6K |
| 13:40 | 7.78 | 7.78 | 7.77 | 7.77 | 146.6K |
| 13:45 | 7.77 | 7.78 | 7.77 | 7.77 | 107.7K |
| 13:50 | 7.77 | 7.78 | 7.77 | 7.78 | 31.2K |
| 13:55 | 7.78 | 7.78 | 7.77 | 7.78 | 158.3K |
| 14:00 | 7.78 | 7.78 | 7.77 | 7.78 | 91.9K |
| 14:05 | 7.78 | 7.78 | 7.77 | 7.77 | 22.7K |
| 14:10 | 7.77 | 7.78 | 7.76 | 7.77 | 88.4K |
| 14:15 | 7.77 | 7.78 | 7.77 | 7.77 | 68.5K |
| 14:20 | 7.77 | 7.78 | 7.77 | 7.78 | 96.3K |
| 14:25 | 7.78 | 7.78 | 7.77 | 7.78 | 67.8K |
| 14:30 | 7.78 | 7.78 | 7.77 | 7.77 | 99.2K |
| 14:35 | 7.77 | 7.78 | 7.76 | 7.76 | 40.2K |
| 14:40 | 7.76 | 7.77 | 7.76 | 7.76 | 130.6K |
| 14:45 | 7.77 | 7.77 | 7.75 | 7.76 | 123.3K |
| 14:50 | 7.76 | 7.76 | 7.75 | 7.76 | 290.6K |
| 14:55 | 7.76 | 7.77 | 7.76 | 7.77 | 6,349.9K |