Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.83 7.79 7.82 247.4K
09:35 7.82 7.83 7.81 7.82 192.5K
09:40 7.82 7.84 7.82 7.84 333.0K
09:45 7.84 7.85 7.83 7.84 338.3K
09:50 7.84 7.86 7.84 7.85 158.2K
09:55 7.85 7.86 7.84 7.85 97.0K
10:00 7.85 7.86 7.84 7.85 119.2K
10:05 7.84 7.85 7.84 7.84 55.6K
10:10 7.85 7.86 7.85 7.86 157.4K
10:15 7.86 7.87 7.85 7.87 294.9K
10:20 7.86 7.87 7.86 7.87 298.3K
10:25 7.87 7.87 7.86 7.86 98.2K
10:30 7.87 7.88 7.86 7.88 300.4K
10:35 7.87 7.88 7.87 7.87 186.8K
10:40 7.88 7.88 7.87 7.87 69.7K
10:45 7.88 7.88 7.87 7.88 88.0K
10:50 7.87 7.89 7.87 7.88 203.3K
10:55 7.87 7.88 7.87 7.88 30.6K
11:00 7.88 7.88 7.87 7.88 60.0K
11:05 7.88 7.88 7.87 7.88 98.1K
11:10 7.88 7.89 7.87 7.89 349.5K
11:15 7.89 7.89 7.88 7.88 63.3K
11:20 7.88 7.90 7.88 7.90 300.2K
11:25 7.89 7.90 7.89 7.90 182.4K
13:00 7.90 7.90 7.89 7.89 137.1K
13:05 7.89 7.91 7.89 7.91 137.1K
13:10 7.91 7.91 7.89 7.89 39.5K
13:15 7.89 7.90 7.89 7.90 101.5K
13:20 7.89 7.90 7.89 7.89 64.9K
13:25 7.89 7.90 7.89 7.89 20.3K
13:30 7.90 7.91 7.89 7.90 269.0K
13:35 7.90 7.91 7.90 7.91 336.8K
13:40 7.91 7.91 7.90 7.90 76.5K
13:45 7.90 7.92 7.90 7.92 147.1K
13:50 7.91 7.91 7.90 7.91 99.1K
13:55 7.90 7.92 7.90 7.92 109.1K
14:00 7.92 7.92 7.91 7.91 52.9K
14:05 7.92 7.92 7.91 7.91 18.7K
14:10 7.91 7.92 7.91 7.91 57.0K
14:15 7.91 7.92 7.90 7.91 162.4K
14:20 7.91 7.92 7.91 7.91 55.4K
14:25 7.91 7.92 7.91 7.92 47.7K
14:30 7.92 7.92 7.90 7.90 79.8K
14:35 7.90 7.91 7.90 7.90 115.8K
14:40 7.90 7.91 7.90 7.91 141.8K
14:45 7.91 7.91 7.90 7.90 148.1K
14:50 7.91 7.91 7.89 7.90 240.7K
14:55 7.90 7.91 7.90 7.91 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available