Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.72 7.69 7.71 173.2K
09:35 7.71 7.75 7.70 7.74 460.5K
09:40 7.74 7.74 7.73 7.74 114.1K
09:45 7.74 7.74 7.73 7.73 69.3K
09:50 7.74 7.74 7.72 7.72 102.7K
09:55 7.73 7.73 7.72 7.73 63.1K
10:00 7.72 7.74 7.72 7.73 103.0K
10:05 7.73 7.74 7.72 7.73 59.3K
10:10 7.74 7.74 7.73 7.74 102.6K
10:15 7.73 7.74 7.71 7.73 188.6K
10:20 7.72 7.76 7.72 7.75 192.8K
10:25 7.75 7.76 7.74 7.75 89.0K
10:30 7.74 7.75 7.74 7.74 15.4K
10:35 7.74 7.75 7.74 7.74 23.2K
10:40 7.74 7.75 7.73 7.74 123.1K
10:45 7.74 7.74 7.73 7.73 81.4K
10:50 7.73 7.74 7.73 7.74 22.5K
10:55 7.73 7.74 7.73 7.73 32.0K
11:00 7.73 7.74 7.72 7.72 51.1K
11:05 7.72 7.73 7.72 7.73 21.3K
11:10 7.73 7.73 7.72 7.72 89.5K
11:15 7.72 7.72 7.71 7.72 118.5K
11:20 7.72 7.73 7.72 7.73 13.9K
11:25 7.72 7.73 7.71 7.72 32.7K
13:00 7.72 7.72 7.71 7.71 20.3K
13:05 7.72 7.75 7.72 7.74 158.7K
13:10 7.75 7.75 7.74 7.75 131.1K
13:15 7.75 7.75 7.74 7.75 34.8K
13:20 7.75 7.75 7.74 7.74 43.5K
13:25 7.74 7.74 7.73 7.73 21.0K
13:30 7.74 7.74 7.72 7.72 104.9K
13:35 7.72 7.73 7.72 7.72 60.2K
13:40 7.72 7.73 7.72 7.72 38.4K
13:45 7.73 7.73 7.71 7.71 150.1K
13:50 7.72 7.72 7.71 7.71 30.1K
13:55 7.71 7.72 7.70 7.71 103.0K
14:00 7.72 7.73 7.71 7.72 61.5K
14:05 7.72 7.73 7.71 7.72 38.5K
14:10 7.72 7.72 7.71 7.72 52.2K
14:15 7.72 7.73 7.72 7.72 9.7K
14:20 7.73 7.73 7.72 7.73 43.2K
14:25 7.73 7.73 7.72 7.73 82.7K
14:30 7.72 7.74 7.72 7.73 123.8K
14:35 7.72 7.73 7.72 7.72 12.4K
14:40 7.73 7.73 7.72 7.73 114.2K
14:45 7.73 7.73 7.72 7.73 87.7K
14:50 7.72 7.73 7.72 7.73 129.8K
14:55 7.73 7.74 7.73 7.74 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available