Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.86 7.78 7.84 1,052.2K
09:35 7.85 7.89 7.83 7.89 837.2K
09:40 7.88 7.88 7.86 7.87 680.9K
09:45 7.88 7.92 7.87 7.87 1,316.9K
09:50 7.87 7.93 7.87 7.93 819.4K
09:55 7.94 7.95 7.92 7.94 555.5K
10:00 7.93 7.94 7.90 7.90 437.7K
10:05 7.90 7.90 7.88 7.88 152.5K
10:10 7.88 7.89 7.87 7.87 150.3K
10:15 7.87 7.88 7.86 7.87 229.3K
10:20 7.87 7.88 7.85 7.85 286.0K
10:25 7.85 7.86 7.84 7.85 123.4K
10:30 7.85 7.87 7.84 7.87 95.0K
10:35 7.87 7.87 7.86 7.86 40.5K
10:40 7.86 7.89 7.86 7.89 170.3K
10:45 7.89 7.89 7.86 7.86 80.8K
10:50 7.86 7.87 7.85 7.86 80.7K
10:55 7.86 7.87 7.83 7.86 203.5K
11:00 7.87 7.89 7.86 7.89 158.5K
11:05 7.89 7.90 7.88 7.88 242.4K
11:10 7.89 7.90 7.89 7.90 62.4K
11:15 7.90 7.92 7.90 7.91 149.6K
11:20 7.91 7.91 7.90 7.90 89.4K
11:25 7.91 7.91 7.89 7.91 56.8K
13:00 7.91 7.91 7.89 7.89 184.7K
13:05 7.89 7.89 7.88 7.88 48.2K
13:10 7.89 7.90 7.88 7.90 114.2K
13:15 7.90 7.90 7.88 7.90 44.8K
13:20 7.89 7.90 7.87 7.87 100.8K
13:25 7.88 7.88 7.87 7.88 18.0K
13:30 7.88 7.89 7.87 7.89 49.1K
13:35 7.88 7.89 7.87 7.88 103.0K
13:40 7.88 7.89 7.87 7.89 113.4K
13:45 7.89 7.89 7.88 7.88 26.9K
13:50 7.88 7.89 7.87 7.88 142.1K
13:55 7.89 7.89 7.88 7.89 25.7K
14:00 7.89 7.89 7.88 7.88 40.8K
14:05 7.88 7.88 7.87 7.87 38.9K
14:10 7.88 7.88 7.87 7.88 38.8K
14:15 7.87 7.88 7.86 7.87 111.9K
14:20 7.87 7.87 7.86 7.87 77.1K
14:25 7.87 7.88 7.87 7.88 74.4K
14:30 7.88 7.88 7.87 7.88 64.4K
14:35 7.87 7.88 7.87 7.88 52.0K
14:40 7.88 7.89 7.87 7.88 311.6K
14:45 7.89 7.89 7.88 7.88 243.4K
14:50 7.89 7.89 7.88 7.88 234.0K
14:55 7.89 7.89 7.88 7.89 231.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available