7.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.20 | 7.94 | 7.98 | 5,318.8K |
| 09:35 | 7.97 | 7.97 | 7.90 | 7.92 | 1,943.9K |
| 09:40 | 7.92 | 7.96 | 7.90 | 7.96 | 849.3K |
| 09:45 | 7.96 | 7.96 | 7.91 | 7.92 | 789.4K |
| 09:50 | 7.92 | 7.93 | 7.90 | 7.93 | 530.9K |
| 09:55 | 7.93 | 7.94 | 7.92 | 7.93 | 230.2K |
| 10:00 | 7.92 | 7.93 | 7.89 | 7.92 | 654.1K |
| 10:05 | 7.91 | 7.93 | 7.91 | 7.91 | 182.5K |
| 10:10 | 7.91 | 7.92 | 7.89 | 7.89 | 304.4K |
| 10:15 | 7.90 | 7.92 | 7.89 | 7.91 | 195.7K |
| 10:20 | 7.91 | 7.92 | 7.89 | 7.91 | 173.9K |
| 10:25 | 7.91 | 7.91 | 7.89 | 7.89 | 303.3K |
| 10:30 | 7.90 | 7.91 | 7.90 | 7.90 | 65.2K |
| 10:35 | 7.90 | 7.91 | 7.90 | 7.91 | 209.9K |
| 10:40 | 7.91 | 7.91 | 7.90 | 7.91 | 131.0K |
| 10:45 | 7.90 | 7.92 | 7.90 | 7.92 | 153.8K |
| 10:50 | 7.92 | 7.92 | 7.91 | 7.92 | 157.1K |
| 10:55 | 7.92 | 7.99 | 7.91 | 7.97 | 625.2K |
| 11:00 | 7.97 | 7.97 | 7.94 | 7.95 | 189.1K |
| 11:05 | 7.95 | 7.96 | 7.94 | 7.95 | 119.3K |
| 11:10 | 7.96 | 7.96 | 7.94 | 7.95 | 251.0K |
| 11:15 | 7.94 | 7.95 | 7.93 | 7.93 | 198.7K |
| 11:20 | 7.94 | 7.95 | 7.93 | 7.94 | 45.1K |
| 11:25 | 7.94 | 7.94 | 7.93 | 7.94 | 122.1K |
| 13:00 | 7.95 | 7.95 | 7.92 | 7.92 | 211.6K |
| 13:05 | 7.92 | 7.94 | 7.92 | 7.93 | 93.8K |
| 13:10 | 7.93 | 7.94 | 7.93 | 7.94 | 93.6K |
| 13:15 | 7.94 | 7.94 | 7.93 | 7.94 | 159.2K |
| 13:20 | 7.94 | 7.94 | 7.92 | 7.93 | 237.3K |
| 13:25 | 7.92 | 7.93 | 7.91 | 7.93 | 105.8K |
| 13:30 | 7.93 | 7.93 | 7.92 | 7.93 | 56.9K |
| 13:35 | 7.93 | 7.93 | 7.92 | 7.92 | 83.0K |
| 13:40 | 7.93 | 7.93 | 7.92 | 7.92 | 69.7K |
| 13:45 | 7.92 | 7.94 | 7.92 | 7.94 | 279.0K |
| 13:50 | 7.93 | 7.94 | 7.93 | 7.94 | 57.4K |
| 13:55 | 7.93 | 7.94 | 7.93 | 7.93 | 47.9K |
| 14:00 | 7.93 | 7.94 | 7.93 | 7.94 | 71.0K |
| 14:05 | 7.93 | 7.94 | 7.93 | 7.93 | 102.6K |
| 14:10 | 7.94 | 7.95 | 7.93 | 7.95 | 273.4K |
| 14:15 | 7.95 | 7.95 | 7.93 | 7.93 | 213.8K |
| 14:20 | 7.94 | 7.95 | 7.93 | 7.95 | 175.5K |
| 14:25 | 7.95 | 7.97 | 7.94 | 7.96 | 303.6K |
| 14:30 | 7.96 | 7.97 | 7.95 | 7.97 | 234.7K |
| 14:35 | 7.97 | 7.98 | 7.96 | 7.97 | 315.1K |
| 14:40 | 7.97 | 7.98 | 7.97 | 7.98 | 484.2K |
| 14:45 | 7.98 | 7.99 | 7.96 | 7.96 | 427.5K |
| 14:50 | 7.96 | 7.97 | 7.94 | 7.94 | 553.8K |
| 14:55 | 7.95 | 7.95 | 7.93 | 7.94 | 446.0K |