Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.09 8.02 8.07 876.0K
09:35 8.05 8.07 8.03 8.06 500.9K
09:40 8.06 8.08 8.06 8.06 229.9K
09:45 8.06 8.07 8.04 8.04 182.0K
09:50 8.04 8.06 8.02 8.06 297.8K
09:55 8.05 8.10 8.05 8.08 413.5K
10:00 8.08 8.09 8.07 8.07 170.2K
10:05 8.07 8.08 8.06 8.06 130.4K
10:10 8.07 8.08 8.06 8.07 126.0K
10:15 8.06 8.07 8.06 8.06 109.8K
10:20 8.06 8.07 8.05 8.07 119.4K
10:25 8.06 8.07 8.06 8.06 138.9K
10:30 8.06 8.07 8.05 8.05 69.0K
10:35 8.05 8.07 8.05 8.06 99.5K
10:40 8.06 8.08 8.06 8.08 103.8K
10:45 8.07 8.08 8.06 8.06 129.9K
10:50 8.06 8.07 8.06 8.07 33.4K
10:55 8.06 8.09 8.06 8.08 239.2K
11:00 8.08 8.10 8.07 8.09 287.2K
11:05 8.08 8.12 8.08 8.11 411.3K
11:10 8.11 8.12 8.10 8.11 172.4K
11:15 8.10 8.11 8.10 8.11 198.3K
11:20 8.10 8.11 8.09 8.10 130.9K
11:25 8.10 8.11 8.09 8.11 200.7K
13:00 8.11 8.11 8.08 8.09 287.1K
13:05 8.09 8.09 8.07 8.09 95.7K
13:10 8.09 8.09 8.08 8.09 53.4K
13:15 8.08 8.09 8.06 8.07 210.5K
13:20 8.06 8.07 8.06 8.07 134.4K
13:25 8.06 8.09 8.06 8.08 170.2K
13:30 8.08 8.08 8.07 8.08 32.6K
13:35 8.07 8.08 8.07 8.07 42.1K
13:40 8.08 8.08 8.07 8.08 64.4K
13:45 8.08 8.09 8.07 8.07 31.9K
13:50 8.08 8.08 8.07 8.08 31.5K
13:55 8.08 8.08 8.07 8.07 49.3K
14:00 8.08 8.09 8.07 8.09 117.1K
14:05 8.09 8.09 8.07 8.08 127.4K
14:10 8.08 8.08 8.06 8.07 212.5K
14:15 8.07 8.07 8.06 8.06 92.4K
14:20 8.06 8.07 8.05 8.06 224.0K
14:25 8.06 8.08 8.05 8.08 121.1K
14:30 8.08 8.08 8.06 8.06 44.1K
14:35 8.07 8.08 8.06 8.06 63.2K
14:40 8.07 8.08 8.06 8.08 194.4K
14:45 8.07 8.08 8.06 8.07 193.2K
14:50 8.07 8.07 8.06 8.07 296.7K
14:55 8.07 8.08 8.07 8.07 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available