Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.10 8.03 8.08 989.9K
09:35 8.07 8.11 8.07 8.09 300.8K
09:40 8.07 8.11 8.07 8.11 262.3K
09:45 8.10 8.12 8.08 8.08 501.7K
09:50 8.08 8.17 8.08 8.17 1,212.5K
09:55 8.16 8.17 8.14 8.16 747.6K
10:00 8.16 8.16 8.10 8.11 435.1K
10:05 8.11 8.13 8.11 8.13 132.6K
10:10 8.12 8.12 8.09 8.09 103.0K
10:15 8.09 8.10 8.08 8.10 224.9K
10:20 8.10 8.11 8.09 8.10 158.1K
10:25 8.10 8.12 8.09 8.11 233.1K
10:30 8.10 8.15 8.10 8.13 345.1K
10:35 8.14 8.14 8.11 8.13 211.4K
10:40 8.13 8.13 8.11 8.12 248.7K
10:45 8.12 8.14 8.10 8.10 342.3K
10:50 8.11 8.12 8.09 8.11 250.0K
10:55 8.10 8.10 8.06 8.08 288.5K
11:00 8.08 8.11 8.07 8.11 245.7K
11:05 8.11 8.11 8.08 8.08 163.2K
11:10 8.08 8.09 8.07 8.07 127.3K
11:15 8.07 8.08 8.06 8.07 164.3K
11:20 8.08 8.12 8.08 8.11 211.7K
11:25 8.11 8.13 8.10 8.12 232.1K
13:00 8.12 8.13 8.09 8.13 359.9K
13:05 8.13 8.13 8.09 8.10 429.0K
13:10 8.09 8.10 8.05 8.07 264.2K
13:15 8.07 8.08 8.04 8.05 297.6K
13:20 8.06 8.06 8.05 8.06 164.3K
13:25 8.05 8.06 8.04 8.05 311.4K
13:30 8.06 8.07 8.05 8.07 162.3K
13:35 8.07 8.08 8.06 8.08 187.6K
13:40 8.08 8.10 8.08 8.08 106.9K
13:45 8.08 8.09 8.08 8.09 83.5K
13:50 8.09 8.09 8.06 8.08 145.3K
13:55 8.08 8.09 8.07 8.09 150.4K
14:00 8.09 8.10 8.08 8.10 163.3K
14:05 8.10 8.10 8.08 8.08 123.4K
14:10 8.09 8.09 8.07 8.08 74.1K
14:15 8.08 8.08 8.06 8.07 138.2K
14:20 8.07 8.08 8.07 8.07 132.7K
14:25 8.07 8.08 8.06 8.07 81.2K
14:30 8.06 8.08 8.06 8.07 180.3K
14:35 8.07 8.08 8.06 8.06 167.0K
14:40 8.06 8.08 8.05 8.06 144.4K
14:45 8.06 8.07 8.05 8.07 193.6K
14:50 8.06 8.08 8.06 8.07 351.8K
14:55 8.07 8.08 8.06 8.07 329.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available