7.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.17 | 8.06 | 8.12 | 1,090.7K |
| 09:35 | 8.11 | 8.12 | 8.09 | 8.11 | 352.2K |
| 09:40 | 8.13 | 8.16 | 8.10 | 8.10 | 752.2K |
| 09:45 | 8.11 | 8.11 | 8.07 | 8.08 | 465.4K |
| 09:50 | 8.08 | 8.12 | 8.08 | 8.10 | 236.0K |
| 09:55 | 8.10 | 8.11 | 8.07 | 8.10 | 227.7K |
| 10:00 | 8.09 | 8.13 | 8.08 | 8.12 | 445.0K |
| 10:05 | 8.12 | 8.14 | 8.09 | 8.13 | 456.0K |
| 10:10 | 8.13 | 8.15 | 8.10 | 8.10 | 309.3K |
| 10:15 | 8.11 | 8.12 | 8.09 | 8.09 | 192.7K |
| 10:20 | 8.10 | 8.10 | 8.06 | 8.07 | 376.3K |
| 10:25 | 8.07 | 8.07 | 8.04 | 8.04 | 378.2K |
| 10:30 | 8.04 | 8.05 | 8.01 | 8.01 | 531.2K |
| 10:35 | 8.02 | 8.06 | 8.01 | 8.06 | 144.9K |
| 10:40 | 8.05 | 8.08 | 8.04 | 8.04 | 131.3K |
| 10:45 | 8.05 | 8.06 | 8.04 | 8.05 | 87.9K |
| 10:50 | 8.05 | 8.05 | 8.04 | 8.04 | 60.4K |
| 10:55 | 8.04 | 8.04 | 8.02 | 8.03 | 188.6K |
| 11:00 | 8.03 | 8.04 | 8.03 | 8.04 | 147.7K |
| 11:05 | 8.04 | 8.06 | 8.03 | 8.05 | 80.1K |
| 11:10 | 8.06 | 8.06 | 8.04 | 8.05 | 73.3K |
| 11:15 | 8.04 | 8.06 | 8.03 | 8.05 | 102.1K |
| 11:20 | 8.05 | 8.05 | 8.03 | 8.04 | 71.9K |
| 11:25 | 8.05 | 8.05 | 8.03 | 8.04 | 160.0K |
| 13:00 | 8.04 | 8.05 | 8.01 | 8.01 | 152.5K |
| 13:05 | 8.01 | 8.06 | 8.01 | 8.06 | 193.4K |
| 13:10 | 8.05 | 8.06 | 8.03 | 8.03 | 54.9K |
| 13:15 | 8.04 | 8.05 | 8.01 | 8.02 | 135.4K |
| 13:20 | 8.02 | 8.03 | 7.99 | 8.01 | 438.7K |
| 13:25 | 8.01 | 8.02 | 7.99 | 8.02 | 304.0K |
| 13:30 | 8.01 | 8.01 | 7.99 | 7.99 | 80.0K |
| 13:35 | 8.00 | 8.00 | 7.98 | 7.99 | 189.1K |
| 13:40 | 7.99 | 8.02 | 7.98 | 8.00 | 127.0K |
| 13:45 | 8.00 | 8.00 | 7.95 | 7.96 | 276.2K |
| 13:50 | 7.97 | 8.00 | 7.97 | 8.00 | 213.9K |
| 13:55 | 8.00 | 8.01 | 7.96 | 8.00 | 158.2K |
| 14:00 | 8.01 | 8.01 | 7.99 | 8.01 | 148.4K |
| 14:05 | 8.00 | 8.02 | 7.98 | 7.99 | 145.5K |
| 14:10 | 8.01 | 8.01 | 7.98 | 7.99 | 202.5K |
| 14:15 | 7.99 | 8.00 | 7.98 | 7.99 | 165.2K |
| 14:20 | 7.98 | 8.00 | 7.97 | 7.98 | 181.8K |
| 14:25 | 7.98 | 7.98 | 7.97 | 7.98 | 179.7K |
| 14:30 | 7.99 | 7.99 | 7.97 | 7.98 | 185.0K |
| 14:35 | 7.98 | 7.98 | 7.95 | 7.96 | 311.3K |
| 14:40 | 7.96 | 7.96 | 7.93 | 7.94 | 270.0K |
| 14:45 | 7.95 | 7.95 | 7.91 | 7.92 | 253.8K |
| 14:50 | 7.93 | 7.93 | 7.90 | 7.93 | 315.0K |
| 14:55 | 7.92 | 7.94 | 7.91 | 7.93 | 107.9K |