Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 7.98 7.92 7.93 545.7K
09:35 7.93 7.95 7.92 7.92 390.9K
09:40 7.92 7.97 7.92 7.95 602.5K
09:45 7.96 8.04 7.96 8.04 942.6K
09:50 8.04 8.08 8.02 8.05 1,719.3K
09:55 8.06 8.13 8.06 8.11 1,645.0K
10:00 8.11 8.13 8.07 8.08 913.1K
10:05 8.08 8.10 8.06 8.07 437.0K
10:10 8.07 8.08 8.05 8.08 526.6K
10:15 8.08 8.09 8.06 8.08 313.2K
10:20 8.07 8.10 8.06 8.08 421.3K
10:25 8.10 8.13 8.09 8.13 807.3K
10:30 8.12 8.13 8.08 8.08 291.6K
10:35 8.07 8.10 8.07 8.07 257.0K
10:40 8.07 8.11 8.07 8.10 253.9K
10:45 8.09 8.10 8.07 8.08 120.4K
10:50 8.07 8.10 8.06 8.09 443.0K
10:55 8.08 8.12 8.08 8.12 694.2K
11:00 8.11 8.16 8.11 8.16 783.6K
11:05 8.16 8.17 8.15 8.17 758.2K
11:10 8.16 8.18 8.15 8.16 565.4K
11:15 8.15 8.18 8.15 8.17 591.9K
11:20 8.16 8.17 8.13 8.14 198.9K
11:25 8.14 8.14 8.12 8.13 218.5K
13:00 8.14 8.15 8.11 8.11 347.5K
13:05 8.11 8.17 8.11 8.16 428.7K
13:10 8.16 8.17 8.14 8.15 342.5K
13:15 8.15 8.18 8.15 8.17 586.1K
13:20 8.17 8.18 8.16 8.17 328.8K
13:25 8.16 8.20 8.16 8.19 723.4K
13:30 8.20 8.22 8.17 8.18 1,173.6K
13:35 8.17 8.20 8.15 8.16 648.5K
13:40 8.16 8.16 8.15 8.16 348.1K
13:45 8.16 8.19 8.16 8.17 454.4K
13:50 8.17 8.18 8.16 8.18 324.3K
13:55 8.18 8.19 8.17 8.18 307.1K
14:00 8.18 8.18 8.14 8.15 390.2K
14:05 8.16 8.16 8.14 8.16 305.3K
14:10 8.16 8.16 8.11 8.13 459.1K
14:15 8.13 8.16 8.12 8.13 373.6K
14:20 8.15 8.15 8.12 8.12 329.3K
14:25 8.12 8.13 8.11 8.13 283.8K
14:30 8.12 8.12 8.07 8.08 773.4K
14:35 8.07 8.10 8.05 8.09 664.6K
14:40 8.10 8.11 8.08 8.11 535.1K
14:45 8.12 8.13 8.10 8.13 384.2K
14:50 8.12 8.15 8.12 8.15 783.6K
14:55 8.15 8.16 8.13 8.15 416.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available