Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.85 7.82 7.84 413.4K
09:35 7.84 7.85 7.82 7.82 328.4K
09:40 7.82 7.82 7.80 7.81 328.2K
09:45 7.81 7.82 7.78 7.79 629.4K
09:50 7.78 7.80 7.77 7.80 264.8K
09:55 7.80 7.80 7.78 7.79 133.3K
10:00 7.79 7.79 7.76 7.77 511.0K
10:05 7.76 7.77 7.76 7.76 333.9K
10:10 7.76 7.77 7.74 7.77 295.4K
10:15 7.77 7.78 7.76 7.77 39.4K
10:20 7.77 7.78 7.77 7.77 89.7K
10:25 7.77 7.79 7.77 7.77 69.6K
10:30 7.78 7.79 7.77 7.78 55.0K
10:35 7.78 7.80 7.78 7.78 31.5K
10:40 7.78 7.79 7.77 7.79 156.3K
10:45 7.79 7.79 7.78 7.78 43.0K
10:50 7.78 7.79 7.76 7.76 89.6K
10:55 7.76 7.76 7.75 7.76 147.4K
11:00 7.76 7.77 7.75 7.76 154.6K
11:05 7.76 7.76 7.75 7.76 126.3K
11:10 7.76 7.77 7.75 7.76 39.5K
11:15 7.76 7.76 7.75 7.75 36.5K
11:20 7.76 7.80 7.75 7.78 87.7K
11:25 7.78 7.79 7.77 7.78 42.0K
13:00 7.79 7.80 7.78 7.79 55.6K
13:05 7.79 7.80 7.78 7.79 42.6K
13:10 7.80 7.82 7.80 7.80 265.1K
13:15 7.80 7.82 7.80 7.80 170.1K
13:20 7.81 7.81 7.80 7.81 84.8K
13:25 7.80 7.87 7.80 7.86 423.2K
13:30 7.86 7.86 7.81 7.82 178.3K
13:35 7.81 7.82 7.81 7.81 71.5K
13:40 7.81 7.82 7.80 7.80 87.3K
13:45 7.80 7.82 7.80 7.82 35.1K
13:50 7.82 7.82 7.81 7.81 91.8K
13:55 7.81 7.83 7.80 7.82 28.4K
14:00 7.82 7.83 7.82 7.83 28.8K
14:05 7.83 7.83 7.82 7.82 112.5K
14:10 7.83 7.83 7.82 7.82 18.1K
14:15 7.82 7.83 7.82 7.83 65.1K
14:20 7.83 7.83 7.82 7.83 39.9K
14:25 7.82 7.83 7.82 7.83 26.2K
14:30 7.83 7.83 7.82 7.83 32.9K
14:35 7.82 7.84 7.82 7.84 100.5K
14:40 7.84 7.92 7.83 7.90 758.1K
14:45 7.90 7.92 7.89 7.89 897.0K
14:50 7.90 7.91 7.89 7.91 516.3K
14:55 7.91 7.91 7.89 7.89 370.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available