11.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.36 | 12.36 | 12.33 | 12.33 | 0.6K |
| 09:35 | 12.30 | 12.30 | 12.30 | 12.30 | 0.6K |
| 09:40 | 12.16 | 12.44 | 12.14 | 12.43 | 11.8K |
| 09:45 | 12.56 | 12.56 | 12.56 | 12.56 | 0.8K |
| 09:50 | 12.56 | 12.56 | 12.48 | 12.48 | 2.2K |
| 09:55 | 12.48 | 12.50 | 12.40 | 12.50 | 4.8K |
| 10:00 | 12.43 | 12.43 | 12.43 | 12.43 | 4.4K |
| 10:05 | 12.32 | 12.32 | 12.32 | 12.32 | 6.4K |
| 10:10 | 12.34 | 12.38 | 12.34 | 12.34 | 10.0K |
| 10:15 | 12.33 | 12.38 | 12.29 | 12.38 | 35.6K |
| 10:20 | 12.35 | 12.37 | 12.35 | 12.37 | 37.4K |
| 10:25 | 12.33 | 12.37 | 12.33 | 12.37 | 5.4K |
| 10:30 | 12.36 | 12.37 | 12.35 | 12.37 | 3.0K |
| 10:40 | 12.34 | 12.34 | 12.33 | 12.33 | 3.8K |
| 10:50 | 12.47 | 12.47 | 12.44 | 12.46 | 102.8K |
| 10:55 | 12.45 | 12.45 | 12.36 | 12.36 | 8.8K |
| 11:05 | 12.37 | 12.37 | 12.36 | 12.36 | 2.0K |
| 11:15 | 12.34 | 12.34 | 12.33 | 12.33 | 0.2K |
| 11:20 | 12.33 | 12.33 | 12.30 | 12.30 | 4.0K |
| 11:25 | 12.28 | 12.28 | 12.28 | 12.28 | 3.8K |
| 11:30 | 12.26 | 12.26 | 12.26 | 12.26 | 0.6K |
| 11:40 | 12.30 | 12.30 | 12.30 | 12.30 | 16.6K |
| 11:50 | 12.25 | 12.25 | 12.25 | 12.25 | 5.0K |
| 11:55 | 12.28 | 12.28 | 12.27 | 12.27 | 1.0K |
| 13:00 | 12.28 | 12.32 | 12.28 | 12.28 | 0.0K |
| 13:05 | 12.30 | 12.30 | 12.30 | 12.30 | 0.2K |
| 13:15 | 12.33 | 12.33 | 12.33 | 12.33 | 0.6K |
| 13:25 | 12.28 | 12.28 | 12.27 | 12.27 | 11.4K |
| 13:45 | 12.25 | 12.25 | 12.25 | 12.25 | 1.8K |
| 13:50 | 12.24 | 12.24 | 12.24 | 12.24 | 0.2K |
| 13:55 | 12.25 | 12.31 | 12.22 | 12.30 | 23.0K |
| 14:00 | 12.29 | 12.29 | 12.28 | 12.28 | 0.0K |
| 14:05 | 12.27 | 12.27 | 12.19 | 12.20 | 7.0K |
| 14:10 | 12.19 | 12.19 | 12.14 | 12.14 | 5.6K |
| 14:15 | 12.16 | 12.16 | 12.06 | 12.12 | 14.6K |
| 14:20 | 12.13 | 12.18 | 12.13 | 12.18 | 1.2K |
| 14:25 | 12.13 | 12.13 | 12.13 | 12.13 | 0.8K |
| 14:30 | 12.12 | 12.14 | 12.12 | 12.14 | 20.8K |
| 14:35 | 12.13 | 12.13 | 12.10 | 12.10 | 0.4K |
| 14:40 | 12.12 | 12.12 | 12.00 | 12.02 | 10.8K |
| 14:45 | 12.00 | 12.05 | 12.00 | 12.00 | 20.2K |
| 14:50 | 12.02 | 12.05 | 12.02 | 12.05 | 1.2K |
| 15:00 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |
| 15:05 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0K |
| 15:10 | 12.10 | 12.10 | 12.06 | 12.06 | 12.4K |
| 15:25 | 12.09 | 12.09 | 12.09 | 12.09 | 0.6K |
| 15:30 | 12.15 | 12.15 | 12.11 | 12.11 | 5.4K |
| 15:35 | 12.12 | 12.18 | 12.12 | 12.18 | 0.2K |
| 15:40 | 12.17 | 12.17 | 12.14 | 12.14 | 1.8K |
| 15:50 | 12.17 | 12.41 | 12.17 | 12.40 | 22.4K |
| 15:55 | 12.37 | 12.44 | 12.37 | 12.44 | 37.2K |