Hangzhou Jiuyuan Gene Engineering

2566
🏛️ hong-kong →
11.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.47 12.45 12.47 2.6K
09:35 12.44 12.44 12.40 12.40 12.0K
09:45 12.41 12.41 12.35 12.35 6.8K
10:15 12.30 12.40 12.30 12.40 0.6K
10:25 12.39 12.39 12.21 12.21 10.2K
10:30 12.22 12.22 12.22 12.22 0.6K
10:40 12.21 12.21 12.21 12.21 0.2K
10:45 12.22 12.23 12.22 12.23 1.4K
10:50 12.29 12.29 12.29 12.29 0.6K
10:55 12.25 12.25 12.20 12.20 24.6K
11:05 12.21 12.22 12.21 12.22 9.8K
11:10 12.20 12.21 12.20 12.20 1.4K
11:20 12.19 12.19 12.19 12.19 0.0K
11:25 12.18 12.18 12.15 12.15 3.0K
11:30 12.13 12.13 12.13 12.13 0.2K
11:35 12.18 12.18 12.18 12.18 1.4K
11:40 12.19 12.19 12.18 12.18 0.8K
13:00 12.19 12.19 12.16 12.16 0.4K
13:05 12.15 12.15 12.15 12.15 0.4K
13:25 12.10 12.10 12.10 12.10 3.6K
13:30 12.09 12.09 12.09 12.09 0.4K
13:35 12.08 12.09 12.04 12.09 0.0K
13:40 12.03 12.04 12.02 12.04 0.8K
13:45 12.05 12.09 12.05 12.09 0.4K
13:50 12.10 12.11 12.10 12.11 0.4K
13:55 12.10 12.10 12.10 12.10 0.2K
14:00 12.00 12.01 12.00 12.01 30.2K
14:05 12.01 12.01 12.00 12.00 35.8K
14:15 11.97 12.01 11.97 12.01 1.4K
14:25 12.00 12.00 11.96 11.96 3.4K
14:30 12.00 12.01 12.00 12.01 6.2K
14:45 12.00 12.00 12.00 12.00 10.8K
14:50 11.98 12.01 11.98 12.01 1.6K
14:55 12.02 12.08 12.02 12.08 3.6K
15:05 12.07 12.07 12.07 12.07 0.2K
15:25 12.05 12.05 12.05 12.05 1.0K
15:45 12.03 12.03 12.03 12.03 0.2K
15:50 12.04 12.04 12.02 12.02 0.8K
15:55 12.01 12.03 12.00 12.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available