Hangzhou Jiuyuan Gene Engineering

2566
🏛️ hong-kong →
11.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.17 12.10 12.11 0.0K
09:35 12.10 12.10 12.10 12.10 0.0K
09:40 12.16 12.16 12.08 12.15 10.0K
09:45 12.14 12.14 12.13 12.13 0.0K
09:55 12.10 12.10 12.04 12.04 1.2K
10:05 12.04 12.04 12.00 12.00 3.2K
10:10 11.98 11.98 11.91 11.91 6.0K
10:30 11.90 11.90 11.90 11.90 0.2K
10:40 11.89 11.89 11.89 11.89 0.0K
10:45 11.80 11.80 11.69 11.69 19.0K
10:50 11.69 11.76 11.69 11.74 50.6K
10:55 11.75 11.76 11.75 11.76 3.4K
11:00 11.77 11.90 11.77 11.89 5.8K
11:15 11.87 11.89 11.87 11.88 0.0K
11:25 11.87 11.87 11.86 11.86 0.2K
11:40 11.85 11.85 11.85 11.85 1.0K
11:50 11.90 11.98 11.89 11.98 79.8K
13:00 11.99 11.99 11.99 11.99 0.2K
13:10 12.01 12.13 12.01 12.13 4.0K
13:15 12.11 12.11 12.11 12.11 0.0K
13:25 12.01 12.01 11.99 11.99 2.8K
13:40 11.94 11.98 11.94 11.98 3.6K
13:50 11.90 11.90 11.90 11.90 1.8K
14:20 11.98 11.98 11.98 11.98 2.8K
14:45 11.91 11.91 11.91 11.91 0.8K
14:50 11.90 11.90 11.90 11.90 4.4K
15:10 11.89 11.89 11.88 11.88 4.6K
15:20 11.87 11.87 11.85 11.85 0.0K
15:25 11.83 11.85 11.83 11.85 5.8K
15:30 11.83 11.83 11.83 11.83 1.0K
15:35 11.88 11.88 11.88 11.88 3.0K
15:50 11.89 11.89 11.84 11.84 0.4K
15:55 11.89 11.96 11.89 11.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available