Hangzhou Jiuyuan Gene Engineering

2566
🏛️ hong-kong →
11.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.96 11.96 0.0K
09:35 11.96 11.96 11.96 11.96 0.2K
09:40 11.98 11.98 11.98 11.98 1.2K
09:45 11.97 11.97 11.92 11.92 0.0K
09:50 11.77 11.77 11.68 11.68 23.0K
09:55 11.65 11.67 11.65 11.67 4.6K
10:00 11.68 11.68 11.68 11.68 1.8K
10:05 11.67 11.67 11.67 11.67 0.0K
10:15 11.58 11.58 11.51 11.51 11.2K
10:25 11.50 11.55 11.50 11.55 36.6K
10:30 11.54 11.54 11.50 11.50 0.0K
10:35 11.54 11.57 11.54 11.57 5.0K
10:50 11.49 11.51 11.49 11.51 1.8K
11:20 11.52 11.53 11.52 11.53 0.0K
11:35 11.53 11.53 11.53 11.53 2.0K
11:40 11.48 11.48 11.39 11.39 18.2K
11:45 11.40 11.40 11.40 11.40 1.2K
13:10 11.46 11.46 11.37 11.38 12.6K
13:15 11.39 11.46 11.39 11.46 1.8K
13:35 11.45 11.45 11.42 11.42 10.0K
13:45 11.45 11.45 11.45 11.45 2.0K
14:15 11.40 11.40 11.40 11.40 0.2K
14:25 11.39 11.39 11.39 11.39 11.6K
14:30 11.45 11.45 11.45 11.45 3.0K
14:40 11.40 11.41 11.40 11.41 6.0K
14:45 11.41 11.50 11.41 11.50 30.8K
14:50 11.50 11.50 11.50 11.50 0.2K
14:55 11.45 11.45 11.45 11.45 0.6K
15:00 11.47 11.47 11.47 11.47 0.0K
15:10 11.50 11.50 11.50 11.50 5.2K
15:15 11.51 11.52 11.51 11.52 8.6K
15:40 11.49 11.49 11.49 11.49 2.6K
15:55 11.51 11.60 11.47 11.47 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available