Hangzhou Jiuyuan Gene Engineering

2566
🏛️ hong-kong →
11.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.44 11.41 11.44 0.4K
09:35 11.45 11.50 11.45 11.50 0.0K
09:40 11.51 11.51 11.47 11.47 0.0K
09:45 11.48 11.64 11.48 11.63 6.4K
10:20 11.55 11.64 11.55 11.64 7.4K
10:30 11.62 11.62 11.62 11.62 0.2K
10:35 11.57 11.57 11.57 11.57 2.2K
10:40 11.54 11.54 11.52 11.52 14.6K
10:45 11.47 11.47 11.47 11.47 5.8K
10:55 11.51 11.51 11.46 11.46 2.4K
11:05 11.45 11.45 11.45 11.45 0.0K
11:10 11.48 11.51 11.48 11.51 12.8K
11:15 11.53 11.53 11.53 11.53 0.4K
11:20 11.52 11.52 11.51 11.51 4.2K
11:25 11.45 11.45 11.40 11.40 49.4K
11:30 11.39 11.39 11.39 11.39 0.4K
11:55 11.38 11.38 11.35 11.35 0.8K
13:05 11.30 11.30 11.30 11.30 6.8K
13:10 11.29 11.29 11.24 11.25 1.0K
13:15 11.20 11.20 11.18 11.18 7.6K
13:20 11.19 11.19 11.11 11.12 9.0K
13:25 11.13 11.15 11.13 11.15 8.2K
13:30 11.14 11.14 11.14 11.14 2.0K
13:50 11.15 11.20 11.15 11.20 3.0K
13:55 11.22 11.22 11.22 11.22 0.0K
14:00 11.28 11.28 11.21 11.21 8.6K
14:05 11.19 11.22 11.16 11.16 11.6K
14:10 11.15 11.18 11.12 11.12 15.0K
14:15 11.13 11.14 11.11 11.13 6.2K
14:20 11.14 11.14 11.11 11.11 8.4K
14:25 11.10 11.10 11.07 11.07 18.0K
14:30 11.04 11.07 11.03 11.03 19.4K
14:35 11.05 11.13 11.05 11.13 7.0K
14:40 11.12 11.13 11.10 11.10 3.4K
14:45 11.11 11.11 11.10 11.10 11.6K
14:55 11.08 11.09 11.06 11.07 28.0K
15:00 11.06 11.07 11.05 11.07 5.4K
15:05 11.06 11.07 11.04 11.04 11.2K
15:10 11.05 11.05 11.04 11.04 7.2K
15:15 11.04 11.04 11.00 11.00 19.0K
15:20 11.01 11.10 11.01 11.10 9.4K
15:25 11.08 11.08 11.00 11.03 15.6K
15:30 11.05 11.07 11.05 11.06 4.2K
15:35 11.08 11.08 11.05 11.05 5.0K
15:40 11.10 11.13 11.07 11.13 8.0K
15:45 11.10 11.10 11.06 11.06 13.0K
15:50 11.07 11.07 11.05 11.06 10.2K
15:55 11.07 11.14 11.07 11.07 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available